| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | $54.48 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 262 | $54.51 | Automatic Execution |
15:12:23 - 21-May-26 |
| Unknown* | 825 | $54.428 | OTC Trade |
14:53:40 - 21-May-26 |
| Buy* | 60 | $54.37 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 40 | $54.37 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 238 | $54.44 | Automatic Execution |
14:01:15 - 21-May-26 |
| Buy* | 40 | $54.46 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 80 | $54.46 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 40 | $54.46 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 40 | $54.47 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 22 | $54.47 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 240 | $54.47 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 590 | $54.4211 | OTC Trade |
13:31:15 - 21-May-26 |
| Unknown* | 0 | $54.52733 | SI Trade Currency Conversion |
11:58:04 - 21-May-26 |
| Buy* | 238 | $54.41 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 51 | $54.69 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 160 | $54.69 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 160 | $54.69 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 20 | $54.69 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 233 | $54.70 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 120 | $54.70 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $54.55 | SI Trade |
08:40:11 - 21-May-26 |
| Buy* | 1 | $54.55 | Automatic Execution |
08:40:10 - 21-May-26 |
| Unknown* | 0 | $54.55 | SI Trade |
08:40:09 - 21-May-26 |
| Buy* | 716 | $54.58 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 1,035 | $54.58 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 97 | $54.58 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 1 | $54.5305 | Negotiated Trade |
08:03:32 - 21-May-26 |
| Buy* | 255 | $54.59 | Automatic Execution |
08:01:53 - 21-May-26 |
| Buy* | 6 | $54.60 | Suspected BUY Trade |
08:00:02 - 21-May-26 |
| Buy* | 522 | $54.63 | Automatic Execution |
16:24:41 - 20-May-26 |
| Unknown* | 0 | $54.34784 | SI Trade Currency Conversion |
15:45:21 - 20-May-26 |
| Unknown* | 1 | $54.37104 | SI Trade Currency Conversion |
15:16:51 - 20-May-26 |
| Buy* | 180 | $54.24 | Automatic Execution |
12:07:45 - 20-May-26 |
| Buy* | 20 | $54.18 | Automatic Execution |
09:38:14 - 20-May-26 |
| Buy* | 20 | $54.18 | Automatic Execution |
09:38:14 - 20-May-26 |
| Buy* | 20 | $54.18 | Automatic Execution |
09:38:14 - 20-May-26 |
| Unknown* | 0 | $54.16 | SI Trade |
08:29:05 - 20-May-26 |
| Unknown* | 0 | $54.16 | SI Trade |
08:29:03 - 20-May-26 |
| Buy* | 1 | $54.16 | Automatic Execution |
08:29:03 - 20-May-26 |
| Buy* | 11 | $54.02 | Automatic Execution |
16:28:55 - 19-May-26 |
| Unknown* | 0 | $54.25261 | SI Trade Currency Conversion |
15:35:14 - 19-May-26 |
| Sell* | 96 | $54.20 | Automatic Execution |
14:52:38 - 19-May-26 |
| Buy* | 1,165 | $54.11 | Automatic Execution |
14:46:25 - 19-May-26 |
| Buy* | 806 | $54.11 | Automatic Execution |
14:46:25 - 19-May-26 |
| Sell* | 175 | $54.31 | Automatic Execution |
14:14:19 - 19-May-26 |
| Unknown* | 0 | $54.45 | SI Trade |
13:36:07 - 19-May-26 |
| Buy* | 1 | $54.43 | SI Trade |
13:36:05 - 19-May-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
13:36:05 - 19-May-26 |
| Buy* | 1 | $54.43 | SI Trade |
13:36:03 - 19-May-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
13:36:03 - 19-May-26 |
| Buy* | 1 | $54.43 | SI Trade |
13:36:01 - 19-May-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
13:36:01 - 19-May-26 |
| Buy* | 1 | $54.43 | SI Trade |
13:35:59 - 19-May-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
13:35:59 - 19-May-26 |
| Buy* | 1 | $54.43 | SI Trade |
13:35:57 - 19-May-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
13:35:57 - 19-May-26 |
| Buy* | 1 | $54.43 | SI Trade |
13:35:55 - 19-May-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
13:35:55 - 19-May-26 |
| Unknown* | 0 | $54.43 | SI Trade |
13:35:53 - 19-May-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
13:35:53 - 19-May-26 |
| Buy* | 66 | $54.43 | Automatic Execution |
13:35:51 - 19-May-26 |
| Sell* | 2 | $54.311 | Negotiated Trade |
13:30:36 - 19-May-26 |
| Sell* | 63 | $54.35 | Automatic Execution |
12:46:36 - 19-May-26 |
| Buy* | 56 | $54.39 | Automatic Execution |
12:43:33 - 19-May-26 |
| Buy* | 366 | $54.39 | Automatic Execution |
12:43:33 - 19-May-26 |
| Buy* | 696 | $54.39 | Automatic Execution |
12:43:33 - 19-May-26 |
| Buy* | 1,012 | $54.39 | Automatic Execution |
12:43:33 - 19-May-26 |
| Unknown* | 0 | $54.33 | SI Trade |
11:12:37 - 19-May-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
11:12:37 - 19-May-26 |
| Buy* | 1 | $54.33 | SI Trade |
11:12:36 - 19-May-26 |
| Buy* | 1 | $54.33 | SI Trade |
11:12:30 - 19-May-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
11:12:30 - 19-May-26 |
| Buy* | 22 | $54.33 | Automatic Execution |
11:12:25 - 19-May-26 |
| Sell* | 12 | $54.31 | Automatic Execution |
10:25:38 - 19-May-26 |
| Sell* | 40 | $54.31 | Automatic Execution |
10:25:38 - 19-May-26 |
| Sell* | 72 | $54.33 | Automatic Execution |
10:16:19 - 19-May-26 |
| Sell* | 200 | $54.38 | Automatic Execution |
09:26:22 - 19-May-26 |
| Unknown* | 0 | $54.50 | SI Trade |
08:42:02 - 19-May-26 |
| Unknown* | 0 | $54.41 | SI Trade |
08:22:01 - 19-May-26 |
| Unknown* | 0 | $54.46 | SI Trade |
08:15:21 - 19-May-26 |
| Buy* | 60 | $54.39 | Automatic Execution |
08:01:04 - 19-May-26 |
| Buy* | 40 | $54.39 | Automatic Execution |
08:01:04 - 19-May-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
08:01:04 - 19-May-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
08:01:04 - 19-May-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
08:01:04 - 19-May-26 |
| Buy* | 40 | $54.39 | Automatic Execution |
08:01:04 - 19-May-26 |
| Sell* | 1 | $54.33 | Uncrossing Trade |
08:00:24 - 19-May-26 |
| Unknown* | 1 | $54.22 | SI Trade |
06:23:23 - 19-May-26 |
| Unknown* | 1 | $54.22 | SI Trade |
06:23:22 - 19-May-26 |
| Unknown* | 0 | $54.22 | SI Trade |
06:23:22 - 19-May-26 |
| Unknown* | 0 | $54.22 | SI Trade |
06:23:22 - 19-May-26 |
| Buy* | 50 | $54.32 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 50 | $54.32 | Automatic Execution |
16:10:42 - 18-May-26 |
| Sell* | 50 | $54.33 | Automatic Execution |
16:03:45 - 18-May-26 |
| Unknown* | 0 | $54.33535 | SI Trade Currency Conversion |
15:45:16 - 18-May-26 |
| Buy* | 50 | $54.41 | Automatic Execution |
15:42:35 - 18-May-26 |
| Buy* | 2,070 | $54.64 | Automatic Execution |
15:12:11 - 18-May-26 |
| Buy* | 2,070 | $54.65 | Automatic Execution |
15:07:38 - 18-May-26 |
| Sell* | 412 | $54.66 | Automatic Execution |
14:58:22 - 18-May-26 |
| Buy* | 860 | $54.54 | Automatic Execution |
13:45:30 - 18-May-26 |
| Buy* | 3,321 | $54.54 | Automatic Execution |
13:45:29 - 18-May-26 |
| Buy* | 1,887 | $54.48 | Automatic Execution |
13:42:41 - 18-May-26 |
| Buy* | 2,369 | $54.48 | Automatic Execution |
13:42:41 - 18-May-26 |
| Sell* | 1,552 | $54.41 | Automatic Execution |
13:40:19 - 18-May-26 |
| Buy* | 6 | $54.28 | Automatic Execution |
13:01:00 - 18-May-26 |
| Buy* | 6 | $54.28 | Automatic Execution |
13:01:00 - 18-May-26 |
| Unknown* | 0 | $54.33 | SI Trade |
12:43:41 - 18-May-26 |
| Sell* | 6 | $54.0505 | Negotiated Trade |
12:16:20 - 18-May-26 |
| Sell* | 2,471 | $54.05715 | SI Trade |
11:36:41 - 18-May-26 |
| Buy* | 165 | $54.04 | Automatic Execution |
08:19:32 - 18-May-26 |
| Buy* | 1,035 | $54.04 | Automatic Execution |
08:19:32 - 18-May-26 |
| Unknown* | 0 | $54.13 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $54.13 | SI Trade |
08:00:02 - 18-May-26 |
| Buy* | 1 | $54.13 | Suspected BUY Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $54.06 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $54.06 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 50 | $54.46 | Automatic Execution |
16:28:55 - 15-May-26 |
| Unknown* | 0 | $54.69928 | SI Trade Currency Conversion |
15:45:13 - 15-May-26 |
| Unknown* | 0 | $54.52448 | SI Trade Currency Conversion |
14:35:24 - 15-May-26 |
| Buy* | 50 | $54.35 | Automatic Execution |
14:04:53 - 15-May-26 |
| Buy* | 50 | $54.35 | Automatic Execution |
14:04:53 - 15-May-26 |
| Buy* | 1,552 | $54.34 | Automatic Execution |
13:52:09 - 15-May-26 |
| Buy* | 1,552 | $54.34 | Automatic Execution |
13:52:09 - 15-May-26 |
| Buy* | 1,552 | $54.34 | Automatic Execution |
13:52:09 - 15-May-26 |
| Buy* | 1,552 | $54.34 | Automatic Execution |
13:52:09 - 15-May-26 |
| Buy* | 1,552 | $54.36 | Automatic Execution |
13:41:56 - 15-May-26 |
| Buy* | 1,552 | $54.36 | Automatic Execution |
13:41:56 - 15-May-26 |
| Sell* | 1 | $54.32 | SI Trade |
13:34:26 - 15-May-26 |
| Buy* | 200 | $54.60 | Automatic Execution |
11:47:55 - 15-May-26 |
| Buy* | 50 | $54.60 | Automatic Execution |
11:47:55 - 15-May-26 |
| Buy* | 50 | $54.60 | Automatic Execution |
11:47:55 - 15-May-26 |
| Buy* | 50 | $54.42 | Automatic Execution |
09:37:00 - 15-May-26 |
| Unknown* | 0 | $54.67 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 3 | $55.19 | Suspected BUY Trade |
16:35:29 - 14-May-26 |
| Unknown* | 0 | $55.19108 | SI Trade Currency Conversion |
15:45:46 - 14-May-26 |
| Sell* | 300 | $54.85 | Automatic Execution |
14:52:00 - 14-May-26 |
| Unknown* | 0 | $54.91 | SI Trade |
10:19:01 - 14-May-26 |
| Unknown* | 0 | $54.91 | SI Trade |
10:18:41 - 14-May-26 |
| Buy* | 2 | $54.91 | Automatic Execution |
10:18:28 - 14-May-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
10:18:28 - 14-May-26 |
| Unknown* | 0 | $54.93 | SI Trade |
08:34:28 - 14-May-26 |
| Sell* | 1 | $54.82 | SI Trade |
08:00:25 - 14-May-26 |
| Sell* | 13 | $54.87 | Uncrossing Trade |
08:00:25 - 14-May-26 |
| Buy* | 279 | $54.54 | Automatic Execution |
15:27:10 - 13-May-26 |
| Sell* | 1,012 | $54.49 | Automatic Execution |
13:28:35 - 13-May-26 |
| Sell* | 1,012 | $54.59 | Automatic Execution |
09:07:59 - 13-May-26 |
| Sell* | 1,012 | $54.59 | Automatic Execution |
09:07:58 - 13-May-26 |
| Sell* | 86 | $54.59 | Automatic Execution |
09:07:58 - 13-May-26 |
| Sell* | 193 | $54.57 | Automatic Execution |
09:04:14 - 13-May-26 |
| Sell* | 1,012 | $54.57 | Automatic Execution |
09:04:14 - 13-May-26 |
| Sell* | 2,099 | $54.58 | Automatic Execution |
09:03:46 - 13-May-26 |
| Sell* | 1,012 | $54.59 | Automatic Execution |
09:03:39 - 13-May-26 |
| Sell* | 259 | $54.60 | Automatic Execution |
09:02:12 - 13-May-26 |
| Sell* | 1,012 | $54.60 | Automatic Execution |
09:01:57 - 13-May-26 |
| Sell* | 1,201 | $54.59 | Automatic Execution |
08:58:18 - 13-May-26 |
| Sell* | 19 | $54.61 | Automatic Execution |
08:53:03 - 13-May-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
08:39:53 - 13-May-26 |
| Buy* | 200 | $54.57 | Automatic Execution |
08:39:53 - 13-May-26 |
| Unknown* | 0 | $54.60 | SI Trade |
08:27:03 - 13-May-26 |
| Buy* | 1 | $54.60 | SI Trade |
08:27:01 - 13-May-26 |
| Buy* | 1 | $54.60 | Automatic Execution |
08:27:01 - 13-May-26 |
| Unknown* | 0 | $54.60 | SI Trade |
08:26:59 - 13-May-26 |
| Buy* | 1 | $54.60 | Automatic Execution |
08:26:59 - 13-May-26 |
| Unknown* | 0 | $54.34432 | SI Trade Currency Conversion |
15:45:53 - 12-May-26 |
| Sell* | 259 | $54.44 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 700 | $54.2849 | SI Trade |
13:26:45 - 12-May-26 |
| Buy* | 159 | $54.38 | Automatic Execution |
12:10:06 - 12-May-26 |
| Buy* | 50 | $54.38 | Automatic Execution |
12:10:06 - 12-May-26 |
| Buy* | 50 | $54.38 | Automatic Execution |
12:10:06 - 12-May-26 |
| Sell* | 1 | $54.31 | Automatic Execution |
10:02:05 - 12-May-26 |
| Unknown* | 0 | $54.39 | SI Trade |
09:07:12 - 12-May-26 |
| Unknown* | 0 | $54.39 | SI Trade |
09:06:47 - 12-May-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
09:06:47 - 12-May-26 |
| Unknown* | 0 | $54.38 | SI Trade |
08:26:28 - 12-May-26 |
| Unknown* | 0 | $54.38 | SI Trade |
08:19:37 - 12-May-26 |
| Buy* | 698 | $54.30 | Automatic Execution |
08:06:49 - 12-May-26 |
| Buy* | 260 | $54.30 | Automatic Execution |
08:06:49 - 12-May-26 |
| Buy* | 1,035 | $54.30 | Automatic Execution |
08:06:49 - 12-May-26 |
| Buy* | 196 | $54.32 | Automatic Execution |
08:03:23 - 12-May-26 |
| Buy* | 405 | $54.32 | Automatic Execution |
08:03:23 - 12-May-26 |
| Buy* | 601 | $54.32 | Automatic Execution |
08:03:23 - 12-May-26 |
| Unknown* | 0 | $54.35 | SI Trade |
08:00:30 - 12-May-26 |
| Buy* | 1 | $54.35 | Suspected BUY Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | $54.35 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | $54.55461 | SI Trade Currency Conversion |
15:45:38 - 11-May-26 |
| Unknown* | 0 | $54.68 | SI Trade |
15:40:46 - 11-May-26 |
| Unknown* | 0 | $54.69 | SI Trade |
15:40:46 - 11-May-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
15:40:46 - 11-May-26 |
| Sell* | 1,365 | $54.70 | Automatic Execution |
15:27:03 - 11-May-26 |
| Sell* | 1,365 | $54.70 | Automatic Execution |
15:27:03 - 11-May-26 |
| Sell* | 3,662 | $54.70 | Automatic Execution |
15:27:03 - 11-May-26 |
| Sell* | 2 | $54.70 | Automatic Execution |
15:27:03 - 11-May-26 |
| Sell* | 910 | $54.71 | Automatic Execution |
15:26:12 - 11-May-26 |
| Sell* | 2,100 | $54.71 | Automatic Execution |
15:26:12 - 11-May-26 |