| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.16 | 55.31 | 55.16 | 55.30 | 11,560 |
| 9th Jul 2026 (Thu) | 55.00 | 55.05 | 54.81 | 54.985 | 3,147 |
| 8th Jul 2026 (Wed) | 55.14 | 55.14 | 54.38 | 54.32 | 9,266 |
| 7th Jul 2026 (Tue) | 55.35 | 55.46 | 55.35 | 55.23 | 12,654 |
| 6th Jul 2026 (Mon) | 55.33 | 55.38 | 55.30 | 55.38 | 4,716 |
| 3rd Jul 2026 (Fri) | 55.28 | 55.28 | 55.23 | 55.25 | 6,639 |
| 2nd Jul 2026 (Thu) | 55.06 | 55.46 | 54.97 | 55.005 | 739 |
| 1st Jul 2026 (Wed) | 54.91 | 55.02 | 54.84 | 55.255 | 160 |
| 30th Jun 2026 (Tue) | 54.66 | 54.91 | 54.66 | 54.925 | 6,914 |
| 29th Jun 2026 (Mon) | 54.29 | 54.45 | 54.19 | 54.33 | 5,851 |
| 26th Jun 2026 (Fri) | 53.80 | 54.01 | 53.64 | 54.12 | 624 |
| 25th Jun 2026 (Thu) | 54.24 | 54.24 | 54.24 | 54.04 | 774 |
| 24th Jun 2026 (Wed) | 54.31 | 54.31 | 54.31 | 54.365 | 587 |
| 23rd Jun 2026 (Tue) | 53.96 | 53.96 | 53.96 | 53.965 | 1 |
| 22nd Jun 2026 (Mon) | 54.93 | 54.93 | 54.72 | 54.715 | 315 |
| 19th Jun 2026 (Fri) | 54.92 | 54.92 | 54.92 | 54.855 | 214 |
| 18th Jun 2026 (Thu) | 54.94 | 54.96 | 54.78 | 54.78 | 1,828 |
| 17th Jun 2026 (Wed) | 55.39 | 55.39 | 55.15 | 55.145 | 4,313 |
| 16th Jun 2026 (Tue) | 55.39 | 55.47 | 55.31 | 55.34 | 4,862 |
| 15th Jun 2026 (Mon) | 55.32 | 55.46 | 55.32 | 55.46 | 589 |
| 12th Jun 2026 (Fri) | 53.97 | 54.60 | 53.97 | 54.71 | 887 |
| 11th Jun 2026 (Thu) | 53.54 | 53.54 | 53.54 | 53.29 | 7,991 |
| 10th Jun 2026 (Wed) | 54.03 | 54.03 | 53.41 | 53.705 | 11,176 |
| 9th Jun 2026 (Tue) | 54.46 | 54.87 | 53.91 | 53.775 | 16,447 |
| 8th Jun 2026 (Mon) | 54.11 | 54.62 | 54.05 | 54.42 | 9,275 |
| 5th Jun 2026 (Fri) | 55.21 | 55.21 | 55.15 | 54.72 | 4,399 |
| 4th Jun 2026 (Thu) | 55.09 | 55.52 | 54.95 | 55.49 | 4,151 |
| 3rd Jun 2026 (Wed) | 55.63 | 55.63 | 55.13 | 55.145 | 1,254 |
| 2nd Jun 2026 (Tue) | 55.76 | 55.88 | 55.73 | 55.755 | 8,111 |
| 1st Jun 2026 (Mon) | 55.77 | 55.81 | 55.57 | 55.645 | 13,031 |
| 29th May 2026 (Fri) | 55.59 | 55.72 | 55.55 | 55.67 | 9,943 |
| 28th May 2026 (Thu) | 54.94 | 55.29 | 54.92 | 55.39 | 8,107 |
| 27th May 2026 (Wed) | 55.21 | 55.42 | 55.15 | 55.15 | 15,560 |
| 26th May 2026 (Tue) | 55.40 | 55.54 | 55.19 | 55.14 | 27,330 |
| 25th May 2026 (Mon) | 55.015 | 55.015 | 55.015 | 55.015 | 0 |
| 22nd May 2026 (Fri) | 54.95 | 55.08 | 54.77 | 55.015 | 2,044 |
| 21st May 2026 (Thu) | 54.60 | 54.70 | 54.37 | 54.44 | 6,100 |
| 20th May 2026 (Wed) | 54.16 | 54.63 | 54.14 | 54.505 | 805 |
| 19th May 2026 (Tue) | 54.33 | 54.44 | 54.02 | 54.02 | 5,200 |
| 18th May 2026 (Mon) | 54.13 | 54.66 | 54.04 | 54.225 | 18,431 |
| 15th May 2026 (Fri) | 54.42 | 54.60 | 54.34 | 54.50 | 9,813 |
| 14th May 2026 (Thu) | 54.87 | 55.19 | 54.85 | 55.19 | 320 |
| 13th May 2026 (Wed) | 54.60 | 54.61 | 54.49 | 54.635 | 10,511 |
| 12th May 2026 (Tue) | 54.35 | 54.44 | 54.30 | 54.06 | 4,416 |
| 11th May 2026 (Mon) | 54.49 | 54.72 | 54.46 | 54.805 | 15,178 |