| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.16 | 54.63 | 54.14 | 54.505 | 805 |
| 19th May 2026 (Tue) | 54.33 | 54.44 | 54.02 | 54.02 | 5,200 |
| 18th May 2026 (Mon) | 54.13 | 54.66 | 54.04 | 54.225 | 18,431 |
| 15th May 2026 (Fri) | 54.42 | 54.60 | 54.34 | 54.50 | 9,813 |
| 14th May 2026 (Thu) | 54.87 | 55.19 | 54.85 | 55.19 | 320 |
| 13th May 2026 (Wed) | 54.60 | 54.61 | 54.49 | 54.635 | 10,511 |
| 12th May 2026 (Tue) | 54.35 | 54.44 | 54.30 | 54.06 | 4,416 |
| 11th May 2026 (Mon) | 54.49 | 54.72 | 54.46 | 54.805 | 15,178 |
| 8th May 2026 (Fri) | 54.47 | 54.61 | 54.47 | 54.60 | 22,595 |
| 7th May 2026 (Thu) | 54.67 | 54.72 | 54.55 | 54.55 | 5,786 |
| 6th May 2026 (Wed) | 53.72 | 54.32 | 53.72 | 54.34 | 748 |
| 5th May 2026 (Tue) | 53.18 | 53.38 | 53.17 | 53.31 | 23,510 |
| 4th May 2026 (Mon) | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
| 1st May 2026 (Fri) | 53.46 | 53.58 | 53.36 | 53.52 | 619 |
| 30th Apr 2026 (Thu) | 52.74 | 53.07 | 52.64 | 53.025 | 41,791 |
| 29th Apr 2026 (Wed) | 52.85 | 52.85 | 52.55 | 52.595 | 4,358 |
| 28th Apr 2026 (Tue) | 52.89 | 52.89 | 52.51 | 52.585 | 19,110 |
| 27th Apr 2026 (Mon) | 52.80 | 52.86 | 52.70 | 52.82 | 10,740 |
| 24th Apr 2026 (Fri) | 52.24 | 52.52 | 52.24 | 52.59 | 3,095 |
| 23rd Apr 2026 (Thu) | 52.35 | 52.58 | 52.35 | 52.53 | 1,829 |
| 22nd Apr 2026 (Wed) | 52.75 | 52.75 | 52.60 | 52.60 | 539 |
| 21st Apr 2026 (Tue) | 52.83 | 52.83 | 52.52 | 52.555 | 7,221 |
| 20th Apr 2026 (Mon) | 52.54 | 52.69 | 52.52 | 52.70 | 6,349 |
| 17th Apr 2026 (Fri) | 52.25 | 53.03 | 52.25 | 52.99 | 15,622 |
| 16th Apr 2026 (Thu) | 52.13 | 52.18 | 51.93 | 52.11 | 6,920 |
| 15th Apr 2026 (Wed) | 51.45 | 51.82 | 51.42 | 51.82 | 8,839 |
| 14th Apr 2026 (Tue) | 50.79 | 51.36 | 50.79 | 51.35 | 3,561 |
| 13th Apr 2026 (Mon) | 49.655 | 50.22 | 49.635 | 50.185 | 19,818 |
| 10th Apr 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.18 | 10,802 |
| 9th Apr 2026 (Thu) | 49.905 | 49.905 | 49.66 | 49.905 | 8,470 |
| 8th Apr 2026 (Wed) | 50.25 | 50.42 | 50.00 | 50.08 | 11,875 |
| 7th Apr 2026 (Tue) | 48.04 | 48.835 | 48.04 | 48.20 | 17,704 |
| 6th Apr 2026 (Mon) | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| 3rd Apr 2026 (Fri) | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| 2nd Apr 2026 (Thu) | 47.765 | 48.61 | 47.59 | 48.46 | 91,344 |
| 1st Apr 2026 (Wed) | 47.905 | 48.76 | 47.905 | 48.76 | 108,475 |
| 31st Mar 2026 (Tue) | 46.865 | 47.315 | 46.82 | 47.26 | 5,271 |
| 30th Mar 2026 (Mon) | 46.635 | 46.985 | 46.63 | 46.8075 | 13,283 |
| 27th Mar 2026 (Fri) | 47.585 | 47.60 | 46.765 | 46.815 | 43,060 |
| 26th Mar 2026 (Thu) | 48.045 | 48.145 | 47.69 | 47.6725 | 9,702 |
| 25th Mar 2026 (Wed) | 48.375 | 48.615 | 48.37 | 48.3625 | 17,651 |
| 24th Mar 2026 (Tue) | 48.27 | 48.27 | 47.885 | 48.03 | 6,563 |
| 23rd Mar 2026 (Mon) | 47.335 | 48.845 | 47.335 | 48.1075 | 5,360 |