| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.05 | 57.09 | 56.77 | 56.86 | 11,067 |
| 25th Sep 2026 (Fri) | 57.21 | 57.25 | 57.08 | 57.095 | 4,078 |
| 24th Sep 2026 (Thu) | 56.74 | 56.74 | 56.73 | 56.59 | 731 |
| 23rd Sep 2026 (Wed) | 57.37 | 57.38 | 57.37 | 57.04 | 1,504 |
| 22nd Sep 2026 (Tue) | 57.325 | 57.505 | 57.325 | 57.505 | 0 |
| 21st Sep 2026 (Mon) | 57.05 | 57.35 | 57.05 | 57.325 | 2,579 |
| 18th Sep 2026 (Fri) | 56.96 | 56.96 | 56.46 | 56.46 | 12,222 |
| 17th Sep 2026 (Thu) | 56.75 | 56.75 | 56.69 | 56.75 | 3,069 |
| 16th Sep 2026 (Wed) | 56.59 | 56.59 | 56.59 | 56.59 | 12,011 |
| 15th Sep 2026 (Tue) | 56.24 | 56.60 | 56.22 | 56.365 | 34,488 |
| 14th Sep 2026 (Mon) | 56.29 | 56.50 | 56.29 | 56.495 | 14,852 |
| 11th Sep 2026 (Fri) | 56.44 | 56.84 | 56.44 | 56.80 | 18,594 |
| 10th Sep 2026 (Thu) | 56.86 | 56.86 | 56.38 | 56.35 | 21,541 |
| 9th Sep 2026 (Wed) | 56.76 | 56.76 | 56.76 | 56.76 | 5,001 |
| 8th Sep 2026 (Tue) | 57.39 | 57.39 | 57.16 | 57.30 | 8,055 |
| 7th Sep 2026 (Mon) | 57.56 | 57.61 | 57.56 | 57.51 | 3,433 |
| 4th Sep 2026 (Fri) | 57.87 | 57.87 | 57.87 | 57.645 | 132 |
| 3rd Sep 2026 (Thu) | 57.31 | 57.68 | 57.28 | 57.86 | 9,320 |
| 2nd Sep 2026 (Wed) | 56.59 | 56.86 | 56.59 | 57.115 | 913 |
| 1st Sep 2026 (Tue) | 57.64 | 57.64 | 56.93 | 56.93 | 1,476 |
| 31st Aug 2026 (Mon) | 58.005 | 58.005 | 58.005 | 58.005 | 0 |
| 28th Aug 2026 (Fri) | 57.95 | 57.95 | 57.87 | 58.005 | 3,066 |
| 27th Aug 2026 (Thu) | 57.52 | 57.65 | 57.52 | 57.80 | 1,797 |
| 26th Aug 2026 (Wed) | 57.465 | 57.465 | 57.31 | 57.31 | 1 |
| 25th Aug 2026 (Tue) | 57.37 | 57.54 | 57.28 | 57.465 | 3,364 |
| 24th Aug 2026 (Mon) | 57.30 | 57.30 | 57.27 | 57.285 | 1,076 |
| 21st Aug 2026 (Fri) | 57.37 | 57.41 | 57.37 | 57.41 | 3,441 |
| 20th Aug 2026 (Thu) | 57.01 | 57.16 | 57.01 | 57.10 | 7,129 |
| 19th Aug 2026 (Wed) | 57.34 | 57.49 | 57.34 | 57.42 | 1,574 |
| 18th Aug 2026 (Tue) | 57.27 | 57.27 | 57.13 | 57.10 | 2,314 |
| 17th Aug 2026 (Mon) | 58.02 | 58.10 | 57.75 | 57.76 | 1,325 |
| 14th Aug 2026 (Fri) | 57.98 | 57.98 | 57.98 | 57.91 | 784 |
| 13th Aug 2026 (Thu) | 57.68 | 58.06 | 57.68 | 57.72 | 1,254 |
| 12th Aug 2026 (Wed) | 57.49 | 57.49 | 57.49 | 57.495 | 2,243 |
| 11th Aug 2026 (Tue) | 57.57 | 57.67 | 57.57 | 57.51 | 189 |
| 10th Aug 2026 (Mon) | 57.67 | 57.67 | 57.58 | 57.58 | 24 |
| 7th Aug 2026 (Fri) | 57.27 | 57.65 | 57.19 | 57.685 | 977 |
| 6th Aug 2026 (Thu) | 57.28 | 57.32 | 57.28 | 57.19 | 16,769 |
| 5th Aug 2026 (Wed) | 57.42 | 57.61 | 57.32 | 57.375 | 3,779 |
| 4th Aug 2026 (Tue) | 56.43 | 56.89 | 56.43 | 56.98 | 1,773 |
| 3rd Aug 2026 (Mon) | 55.76 | 56.17 | 55.73 | 56.12 | 3,014 |
| 31st Jul 2026 (Fri) | 55.02 | 55.20 | 55.01 | 55.01 | 2,410 |
| 30th Jul 2026 (Thu) | 54.41 | 54.41 | 54.40 | 54.50 | 7,562 |
| 29th Jul 2026 (Wed) | 54.44 | 54.44 | 54.39 | 53.89 | 245 |