| Price | $45.00 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $0.40 0.9% |
| Buy | $45.02 |
| Sell | $44.965 |
| Buy / Sell XZW0 Shares | |
| Last Trade: | Buy 8,558.00 at $45.00 |
| Day's Volume: | 9,775 |
| Last Close: | $45.00 |
| Open: | $44.71 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | $44.71 - $45.00 |
| 52wk Range: | $34.275 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.97126 |
| Shares in Issue: | N/A |
Recent Trades History Xmsci World Esg (XZW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,558 | $45.00 | Suspected BUY Trade |
16:35:03 - 04-Dec-24 |
| Sell* | 2 | $44.83 | SI Trade |
14:54:32 - 04-Dec-24 |
| Unknown* | 0 | $44.84 | SI Trade |
12:48:35 - 04-Dec-24 |
| Buy* | 69 | $44.84 | SI Trade |
12:48:34 - 04-Dec-24 |
| Unknown* | 650 | $44.78234 | Currency Conversion OTC Trade |
10:26:18 - 04-Dec-24 |
| Buy* | 138 | $44.7576 | Result of RFQ |
08:56:06 - 04-Dec-24 |
| Unknown* | 2 | $44.78633 | SI Trade Currency Conversion |
08:50:11 - 04-Dec-24 |
| Buy* | 34 | $44.76 | SI Trade |
08:36:44 - 04-Dec-24 |
| Unknown* | 44 | $44.73906 | SI Trade Currency Conversion |
08:32:22 - 04-Dec-24 |
| Unknown* | 8 | $44.74431 | SI Trade Currency Conversion |
08:30:42 - 04-Dec-24 |
