| Price | $46.94 on 11-07-2025 at 18:40:08 |
|---|---|
| Change | $-0.2125 -0.45% |
| Buy | $46.945 |
| Sell | $46.88 |
| Buy / Sell XZW0 Shares | |
| Last Trade: | Buy 327.00 at $46.94 |
| Day's Volume: | 1,612 |
| Last Close: | $46.9125 |
| Open: | $46.985 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | $46.84 - $46.985 |
| 52wk Range: | $35.835 - $47.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.88828 |
| Shares in Issue: | N/A |
Xmsci World Esg (XZW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | $46.94 | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Unknown* | 0 | $47.01 | SI Trade |
15:36:56 - 11-Jul-25 |
| Buy* | 35 | $46.935 | Automatic Execution |
15:16:30 - 11-Jul-25 |
| Sell* | 74 | $46.845 | Automatic Execution |
10:18:57 - 11-Jul-25 |
| Sell* | 426 | $46.85 | Automatic Execution |
10:18:57 - 11-Jul-25 |
| Sell* | 314 | $46.84 | Automatic Execution |
09:44:28 - 11-Jul-25 |
| Sell* | 186 | $46.845 | Automatic Execution |
09:44:28 - 11-Jul-25 |
| Buy* | 250 | $46.985 | Automatic Execution |
08:14:29 - 11-Jul-25 |
| Buy* | 47 | $47.125 | Suspected BUY Trade |
16:35:11 - 10-Jul-25 |
| Unknown* | 0 | $46.985 | SI Trade |
15:31:52 - 10-Jul-25 |
Xmsci World Esg (XZW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
