| Price | $51.66 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.715 1.4% |
| Buy | $51.65 |
| Sell | $51.56 |
| Last Trade: | Buy 2.00 at $51.66 |
| Day's Volume: | 1,083 |
| Last Close: | $51.66 |
| Open: | $50.88 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | $50.88 - $51.66 |
| 52wk Range: | $35.835 - $53.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.88966 |
| Shares in Issue: | N/A |
Xmsci World Esg (XZW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $51.66 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 0 | $51.42082 | SI Trade Currency Conversion |
15:46:04 - 06-Feb-26 |
| Unknown* | 0 | $51.46798 | SI Trade Currency Conversion |
15:45:18 - 06-Feb-26 |
| Buy* | 3 | $51.57 | SI Trade |
15:35:14 - 06-Feb-26 |
| Unknown* | 0 | $51.2204 | SI Trade Currency Conversion |
13:10:33 - 06-Feb-26 |
| Buy* | 10 | $51.29 | SI Trade |
12:41:17 - 06-Feb-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
11:25:52 - 06-Feb-26 |
| Sell* | 4 | $51.18 | Automatic Execution |
10:01:38 - 06-Feb-26 |
| Buy* | 1 | $50.96 | SI Trade |
08:23:09 - 06-Feb-26 |
| Buy* | 9 | $50.96 | Automatic Execution |
08:23:07 - 06-Feb-26 |
Xmsci World Esg (XZW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
