| Price | $41.28 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.645 1.59% |
| Buy | $41.355 |
| Sell | $41.28 |
| Buy / Sell XZW0 Shares | |
| Last Trade: | Sell 977.00 at $41.28 |
| Day's Volume: | 4,324 |
| Last Close: | $41.3175 |
| Open: | $41.215 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | $40.88 - $41.30 |
| 52wk Range: | $37.205 - $45.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.23874 |
| Shares in Issue: | N/A |
Xmsci World Esg (XZW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 977 | $41.28 | Automatic Execution |
16:09:23 - 01-Apr-25 |
| Sell* | 2,459 | $41.285 | Automatic Execution |
16:09:23 - 01-Apr-25 |
| Buy* | 16 | $41.30 | Automatic Execution |
16:09:05 - 01-Apr-25 |
| Buy* | 16 | $41.30 | Automatic Execution |
16:09:05 - 01-Apr-25 |
| Buy* | 16 | $41.025 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 16 | $41.025 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 16 | $41.025 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 16 | $41.025 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 16 | $40.88 | Automatic Execution |
15:22:07 - 01-Apr-25 |
| Sell* | 140 | $41.04 | Automatic Execution |
14:33:55 - 01-Apr-25 |
Xmsci World Esg (XZW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
