| Price | $44.735 on 02-06-2025 at 12:10:00 |
|---|---|
| Change | $-0.065 -0.15% |
| Buy | $44.79 |
| Sell | $44.75 |
| Buy / Sell XZW0 Shares | |
| Last Trade: | Sell 225.00 at $44.735 |
| Day's Volume: | 9,245 |
| Last Close: | $44.80 |
| Open: | $44.675 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | $44.675 - $44.75 |
| 52wk Range: | $35.835 - $45.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.7496 |
| Shares in Issue: | N/A |
Xmsci World Esg (XZW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $44.735 | Automatic Execution |
12:10:32 - 02-Jun-25 |
| Sell* | 1,116 | $44.75 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Buy* | 5 | $44.73 | Automatic Execution |
11:20:14 - 02-Jun-25 |
| Buy* | 7,896 | $44.75 | Automatic Execution |
09:14:38 - 02-Jun-25 |
| Unknown* | 0 | $44.765 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | $44.765 | SI Trade |
08:06:29 - 02-Jun-25 |
| Unknown* | 0 | $44.755 | SI Trade |
08:05:16 - 02-Jun-25 |
| Unknown* | 0 | $44.75 | SI Trade |
08:05:10 - 02-Jun-25 |
| Sell* | 35 | $44.80 | Uncrossing Trade |
16:35:25 - 30-May-25 |
| Unknown* | 0 | $44.95223 | SI Trade Currency Conversion |
15:45:46 - 30-May-25 |
Xmsci World Esg (XZW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
