| Price | $49.66 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.17 -0.34% |
| Buy | $49.635 |
| Sell | $49.61 |
| Last Trade: | Buy 470.00 at $49.66 |
| Day's Volume: | 775 |
| Last Close: | $49.6225 |
| Open: | $49.56 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | $49.56 - $49.66 |
| 52wk Range: | $35.835 - $49.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.62065 |
| Shares in Issue: | N/A |
Xmsci World Esg (XZW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | $49.66 | Automatic Execution |
16:24:03 - 19-Sep-25 |
| Buy* | 300 | $49.56 | Automatic Execution |
08:06:01 - 19-Sep-25 |
| Sell* | 1 | $49.565 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | $50.01351 | SI Trade Currency Conversion |
15:45:36 - 18-Sep-25 |
| Buy* | 2 | $49.85 | SI Trade |
15:23:28 - 18-Sep-25 |
| Sell* | 432 | $49.83 | Automatic Execution |
15:21:49 - 18-Sep-25 |
| Buy* | 38 | $49.65 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 432 | $49.65 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 1,050 | $49.69 | Automatic Execution |
14:08:17 - 18-Sep-25 |
| Sell* | 1,050 | $49.665 | Automatic Execution |
14:06:28 - 18-Sep-25 |
Xmsci World Esg (XZW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
