| Price | $51.21 on 12-12-2025 at 19:10:08 |
|---|---|
| Change | $-0.20 -0.39% |
| Buy | $51.18 |
| Sell | $51.14 |
| Last Trade: | Sell 2,721.00 at $51.21 |
| Day's Volume: | 44,643 |
| Last Close: | $51.16 |
| Open: | $51.65 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | $51.21 - $51.68 |
| 52wk Range: | $35.835 - $51.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.61447 |
| Shares in Issue: | N/A |
Xmsci World Esg (XZW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,721 | $51.21 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Unknown* | 0 | $51.49835 | SI Trade Currency Conversion |
15:45:23 - 12-Dec-25 |
| Buy* | 441 | $51.57 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 2,286 | $51.68 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 3,399 | $51.63 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 225 | $51.63 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 2,108 | $51.63 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 1,050 | $51.63 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 4,939 | $51.64 | Automatic Execution |
12:26:18 - 12-Dec-25 |
| Sell* | 1,284 | $51.63 | Automatic Execution |
12:26:04 - 12-Dec-25 |
Xmsci World Esg (XZW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
