| Price | $67.96 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.225 -0.33% |
| Buy | $67.99 |
| Sell | $67.93 |
| Last Trade: | Buy 19.00 at $68.17 |
| Day's Volume: | 0 |
| Last Close: | $67.96 |
| Open: | $68.185 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.39 - $69.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $68.17 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 19 | $67.90 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 19 | $68.18 | Automatic Execution |
16:01:06 - 18-May-26 |
| Sell* | 180 | $66.26 | Automatic Execution |
12:17:23 - 01-May-26 |
| Sell* | 180 | $66.26 | Automatic Execution |
12:17:11 - 01-May-26 |
| Sell* | 180 | $66.32 | Automatic Execution |
10:00:25 - 01-May-26 |
| Sell* | 157 | $66.23 | Automatic Execution |
10:00:17 - 01-May-26 |
| Sell* | 319 | $66.23 | Automatic Execution |
10:00:17 - 01-May-26 |
| Sell* | 669 | $66.23 | Automatic Execution |
10:00:15 - 01-May-26 |
| Sell* | 986 | $66.23 | Automatic Execution |
10:00:15 - 01-May-26 |
X S&p 500 Esg (XZSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
