| Price | $69.18 on 10-07-2026 at 19:07:44 |
|---|---|
| Change | $0.18 0.26% |
| Buy | $69.27 |
| Sell | $69.16 |
| Last Trade: | Sell 170.00 at $69.18 |
| Day's Volume: | 170 |
| Last Close: | $69.215 |
| Open: | $69.18 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | $69.18 - $69.18 |
| 52wk Range: | $55.74 - $69.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.18 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $69.18 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 170 | $69.29 | Automatic Execution |
12:14:50 - 30-Jun-26 |
| Buy* | 170 | $69.29 | Automatic Execution |
12:14:39 - 30-Jun-26 |
| Sell* | 170 | $68.29 | Automatic Execution |
09:12:13 - 23-Jun-26 |
| Sell* | 170 | $68.29 | Automatic Execution |
09:12:03 - 23-Jun-26 |
| Sell* | 76 | $68.18 | Automatic Execution |
09:05:35 - 23-Jun-26 |
| Sell* | 76 | $68.18 | Automatic Execution |
09:05:33 - 23-Jun-26 |
| Sell* | 170 | $69.23 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 700 | $69.60 | Automatic Execution |
10:11:08 - 17-Jun-26 |
| Buy* | 700 | $69.64 | Automatic Execution |
10:04:06 - 17-Jun-26 |
X S&p 500 Esg (XZSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
