| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.17 | 68.17 | 68.17 | 68.185 | 19 |
| 19th May 2026 (Tue) | 67.90 | 67.90 | 67.90 | 67.66 | 19 |
| 18th May 2026 (Mon) | 68.18 | 68.18 | 68.18 | 67.88 | 19 |
| 15th May 2026 (Fri) | 69.065 | 69.065 | 68.35 | 68.35 | 0 |
| 14th May 2026 (Thu) | 68.155 | 69.065 | 68.155 | 69.065 | 0 |
| 13th May 2026 (Wed) | 67.355 | 68.155 | 67.355 | 68.155 | 0 |
| 12th May 2026 (Tue) | 68.135 | 68.135 | 67.355 | 67.355 | 0 |
| 11th May 2026 (Mon) | 67.78 | 68.135 | 67.78 | 68.135 | 0 |
| 8th May 2026 (Fri) | 67.62 | 67.78 | 67.62 | 67.78 | 0 |
| 7th May 2026 (Thu) | 67.46 | 67.62 | 67.46 | 67.62 | 0 |
| 6th May 2026 (Wed) | 66.415 | 66.415 | 66.415 | 67.46 | 0 |
| 5th May 2026 (Tue) | 66.33 | 66.415 | 66.33 | 66.415 | 0 |
| 4th May 2026 (Mon) | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
| 1st May 2026 (Fri) | 66.32 | 66.32 | 66.23 | 66.33 | 2,851 |
| 30th Apr 2026 (Thu) | 65.705 | 65.915 | 65.705 | 65.915 | 0 |
| 29th Apr 2026 (Wed) | 65.62 | 65.77 | 65.62 | 65.705 | 1,080 |
| 28th Apr 2026 (Tue) | 65.685 | 65.685 | 65.585 | 65.585 | 0 |
| 27th Apr 2026 (Mon) | 65.475 | 65.685 | 65.475 | 65.685 | 0 |
| 24th Apr 2026 (Fri) | 65.37 | 65.475 | 65.37 | 65.475 | 0 |
| 23rd Apr 2026 (Thu) | 65.345 | 65.37 | 65.345 | 65.37 | 0 |
| 22nd Apr 2026 (Wed) | 65.07 | 65.345 | 65.07 | 65.345 | 0 |
| 21st Apr 2026 (Tue) | 65.25 | 65.25 | 65.07 | 65.07 | 0 |
| 20th Apr 2026 (Mon) | 65.37 | 65.37 | 65.25 | 65.25 | 0 |
| 17th Apr 2026 (Fri) | 64.505 | 65.37 | 64.505 | 65.37 | 0 |
| 16th Apr 2026 (Thu) | 64.215 | 64.505 | 64.215 | 64.505 | 0 |
| 15th Apr 2026 (Wed) | 63.715 | 64.215 | 63.715 | 64.215 | 0 |
| 14th Apr 2026 (Tue) | 62.575 | 63.715 | 62.575 | 63.715 | 0 |
| 13th Apr 2026 (Mon) | 62.815 | 62.815 | 62.575 | 62.575 | 0 |
| 10th Apr 2026 (Fri) | 62.42 | 62.815 | 62.42 | 62.815 | 0 |
| 9th Apr 2026 (Thu) | 62.21 | 62.42 | 62.21 | 62.42 | 0 |
| 8th Apr 2026 (Wed) | 60.23 | 62.21 | 60.23 | 62.21 | 0 |
| 7th Apr 2026 (Tue) | 60.49 | 60.49 | 60.23 | 60.23 | 0 |
| 6th Apr 2026 (Mon) | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
| 3rd Apr 2026 (Fri) | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
| 2nd Apr 2026 (Thu) | 60.61 | 60.61 | 60.49 | 60.49 | 0 |
| 1st Apr 2026 (Wed) | 60.25 | 60.25 | 60.25 | 60.61 | 1,030 |
| 31st Mar 2026 (Tue) | 58.655 | 59.13 | 58.655 | 59.13 | 0 |
| 30th Mar 2026 (Mon) | 58.885 | 58.885 | 58.655 | 58.655 | 0 |
| 27th Mar 2026 (Fri) | 59.81 | 59.81 | 58.885 | 58.885 | 0 |
| 26th Mar 2026 (Thu) | 60.52 | 60.52 | 59.81 | 59.81 | 0 |
| 25th Mar 2026 (Wed) | 60.475 | 60.52 | 60.475 | 60.52 | 0 |
| 24th Mar 2026 (Tue) | 60.19 | 60.19 | 60.19 | 60.475 | 2,301 |
| 23rd Mar 2026 (Mon) | 59.64 | 60.62 | 59.64 | 60.32 | 5,994 |