| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.045 | 71.045 | 70.855 | 70.855 | 0 |
| 25th Sep 2026 (Fri) | 70.43 | 71.045 | 70.43 | 71.045 | 0 |
| 24th Sep 2026 (Thu) | 70.94 | 70.94 | 70.43 | 70.43 | 0 |
| 23rd Sep 2026 (Wed) | 71.345 | 71.345 | 70.94 | 70.94 | 0 |
| 22nd Sep 2026 (Tue) | 71.165 | 71.345 | 71.165 | 71.345 | 0 |
| 21st Sep 2026 (Mon) | 70.285 | 71.165 | 70.285 | 71.165 | 0 |
| 18th Sep 2026 (Fri) | 70.335 | 70.335 | 70.285 | 70.285 | 0 |
| 17th Sep 2026 (Thu) | 70.265 | 70.335 | 70.265 | 70.335 | 0 |
| 16th Sep 2026 (Wed) | 70.01 | 70.265 | 70.01 | 70.265 | 0 |
| 15th Sep 2026 (Tue) | 70.255 | 70.255 | 70.01 | 70.01 | 0 |
| 14th Sep 2026 (Mon) | 70.795 | 70.795 | 70.255 | 70.255 | 0 |
| 11th Sep 2026 (Fri) | 70.275 | 70.795 | 70.275 | 70.795 | 0 |
| 10th Sep 2026 (Thu) | 70.805 | 70.805 | 70.275 | 70.275 | 0 |
| 9th Sep 2026 (Wed) | 71.47 | 71.47 | 70.805 | 70.805 | 0 |
| 8th Sep 2026 (Tue) | 71.795 | 71.795 | 71.47 | 71.47 | 0 |
| 7th Sep 2026 (Mon) | 71.87 | 71.87 | 71.795 | 71.795 | 0 |
| 4th Sep 2026 (Fri) | 71.95 | 71.95 | 71.87 | 71.87 | 0 |
| 3rd Sep 2026 (Thu) | 71.345 | 71.95 | 71.345 | 71.95 | 0 |
| 2nd Sep 2026 (Wed) | 70.995 | 71.345 | 70.995 | 71.345 | 0 |
| 1st Sep 2026 (Tue) | 72.275 | 72.275 | 70.995 | 70.995 | 0 |
| 31st Aug 2026 (Mon) | 72.275 | 72.275 | 72.275 | 72.275 | 0 |
| 28th Aug 2026 (Fri) | 72.01 | 72.275 | 72.01 | 72.275 | 0 |
| 27th Aug 2026 (Thu) | 71.465 | 72.01 | 71.465 | 72.01 | 0 |
| 26th Aug 2026 (Wed) | 71.485 | 71.485 | 71.465 | 71.465 | 0 |
| 25th Aug 2026 (Tue) | 71.39 | 71.39 | 71.39 | 71.485 | 160 |
| 24th Aug 2026 (Mon) | 71.56 | 71.56 | 71.24 | 71.24 | 0 |
| 21st Aug 2026 (Fri) | 71.515 | 71.56 | 71.515 | 71.56 | 0 |
| 20th Aug 2026 (Thu) | 71.925 | 71.925 | 71.515 | 71.515 | 0 |
| 19th Aug 2026 (Wed) | 71.67 | 71.925 | 71.67 | 71.925 | 0 |
| 18th Aug 2026 (Tue) | 72.545 | 72.545 | 71.67 | 71.67 | 0 |
| 17th Aug 2026 (Mon) | 72.455 | 72.545 | 72.455 | 72.545 | 0 |
| 14th Aug 2026 (Fri) | 72.36 | 72.455 | 72.36 | 72.455 | 0 |
| 13th Aug 2026 (Thu) | 72.03 | 72.36 | 72.03 | 72.36 | 0 |
| 12th Aug 2026 (Wed) | 71.75 | 72.03 | 71.75 | 72.03 | 0 |
| 11th Aug 2026 (Tue) | 71.82 | 71.82 | 71.75 | 71.75 | 0 |
| 10th Aug 2026 (Mon) | 71.91 | 71.91 | 71.82 | 71.82 | 0 |
| 7th Aug 2026 (Fri) | 71.55 | 71.91 | 71.55 | 71.91 | 0 |
| 6th Aug 2026 (Thu) | 71.90 | 71.90 | 71.55 | 71.55 | 0 |
| 5th Aug 2026 (Wed) | 71.285 | 71.90 | 71.285 | 71.90 | 0 |
| 4th Aug 2026 (Tue) | 70.07 | 71.285 | 70.07 | 71.285 | 0 |
| 3rd Aug 2026 (Mon) | 68.74 | 70.07 | 68.74 | 70.07 | 0 |
| 31st Jul 2026 (Fri) | 67.985 | 68.74 | 67.985 | 68.74 | 0 |
| 30th Jul 2026 (Thu) | 67.48 | 67.985 | 67.48 | 67.985 | 0 |
| 29th Jul 2026 (Wed) | 68.145 | 68.145 | 67.48 | 67.48 | 0 |