| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.18 | 69.18 | 69.18 | 69.215 | 170 |
| 9th Jul 2026 (Thu) | 68.10 | 69.035 | 68.10 | 69.035 | 0 |
| 8th Jul 2026 (Wed) | 68.685 | 68.685 | 68.10 | 68.10 | 0 |
| 7th Jul 2026 (Tue) | 69.135 | 69.135 | 68.685 | 68.685 | 0 |
| 6th Jul 2026 (Mon) | 69.185 | 69.185 | 69.135 | 69.135 | 0 |
| 3rd Jul 2026 (Fri) | 68.925 | 69.185 | 68.925 | 69.185 | 0 |
| 2nd Jul 2026 (Thu) | 69.32 | 69.32 | 68.925 | 68.925 | 0 |
| 1st Jul 2026 (Wed) | 69.42 | 69.42 | 69.32 | 69.32 | 0 |
| 30th Jun 2026 (Tue) | 69.29 | 69.29 | 69.29 | 69.42 | 340 |
| 29th Jun 2026 (Mon) | 68.615 | 68.76 | 68.615 | 68.76 | 0 |
| 26th Jun 2026 (Fri) | 68.60 | 68.615 | 68.60 | 68.615 | 0 |
| 25th Jun 2026 (Thu) | 68.655 | 68.655 | 68.60 | 68.60 | 0 |
| 24th Jun 2026 (Wed) | 68.17 | 68.655 | 68.17 | 68.655 | 0 |
| 23rd Jun 2026 (Tue) | 68.18 | 68.29 | 68.18 | 68.17 | 492 |
| 22nd Jun 2026 (Mon) | 69.23 | 69.23 | 69.23 | 69.20 | 170 |
| 19th Jun 2026 (Fri) | 69.25 | 69.415 | 69.25 | 69.415 | 0 |
| 18th Jun 2026 (Thu) | 69.455 | 69.455 | 69.25 | 69.25 | 0 |
| 17th Jun 2026 (Wed) | 69.57 | 69.64 | 69.57 | 69.455 | 1,476 |
| 16th Jun 2026 (Tue) | 69.95 | 69.95 | 69.755 | 69.755 | 0 |
| 15th Jun 2026 (Mon) | 69.71 | 69.95 | 69.71 | 69.95 | 6,670 |
| 12th Jun 2026 (Fri) | 68.69 | 68.69 | 68.69 | 68.98 | 38 |
| 11th Jun 2026 (Thu) | 67.71 | 67.71 | 67.225 | 67.225 | 0 |
| 10th Jun 2026 (Wed) | 68.31 | 68.33 | 68.31 | 67.71 | 6,000 |
| 9th Jun 2026 (Tue) | 68.33 | 68.33 | 67.525 | 67.525 | 0 |
| 8th Jun 2026 (Mon) | 68.755 | 68.755 | 68.33 | 68.33 | 0 |
| 5th Jun 2026 (Fri) | 69.485 | 69.485 | 68.755 | 68.755 | 0 |
| 4th Jun 2026 (Thu) | 69.07 | 69.07 | 69.05 | 69.485 | 340 |
| 3rd Jun 2026 (Wed) | 68.98 | 68.98 | 68.98 | 68.995 | 38 |
| 2nd Jun 2026 (Tue) | 69.22 | 69.52 | 69.22 | 69.52 | 0 |
| 1st Jun 2026 (Mon) | 69.18 | 69.22 | 69.18 | 69.22 | 0 |
| 29th May 2026 (Fri) | 69.16 | 69.16 | 69.14 | 69.18 | 718 |
| 28th May 2026 (Thu) | 68.88 | 68.93 | 68.88 | 68.98 | 4,082 |
| 27th May 2026 (Wed) | 68.74 | 68.74 | 68.74 | 68.615 | 38 |
| 26th May 2026 (Tue) | 68.82 | 68.82 | 68.82 | 68.74 | 38 |
| 25th May 2026 (Mon) | 68.575 | 68.575 | 68.575 | 68.575 | 0 |
| 22nd May 2026 (Fri) | 67.96 | 68.575 | 67.96 | 68.575 | 0 |
| 21st May 2026 (Thu) | 68.185 | 68.185 | 67.96 | 67.96 | 0 |
| 20th May 2026 (Wed) | 68.17 | 68.17 | 68.17 | 68.185 | 19 |
| 19th May 2026 (Tue) | 67.90 | 67.90 | 67.90 | 67.66 | 19 |
| 18th May 2026 (Mon) | 68.18 | 68.18 | 68.18 | 67.88 | 19 |
| 15th May 2026 (Fri) | 69.065 | 69.065 | 68.35 | 68.35 | 0 |
| 14th May 2026 (Thu) | 68.155 | 69.065 | 68.155 | 69.065 | 0 |
| 13th May 2026 (Wed) | 67.355 | 68.155 | 67.355 | 68.155 | 0 |
| 12th May 2026 (Tue) | 68.135 | 68.135 | 67.355 | 67.355 | 0 |
| 11th May 2026 (Mon) | 67.78 | 68.135 | 67.78 | 68.135 | 0 |