| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $69.18 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 170 | $69.29 | Automatic Execution |
12:14:50 - 30-Jun-26 |
| Buy* | 170 | $69.29 | Automatic Execution |
12:14:39 - 30-Jun-26 |
| Sell* | 170 | $68.29 | Automatic Execution |
09:12:13 - 23-Jun-26 |
| Sell* | 170 | $68.29 | Automatic Execution |
09:12:03 - 23-Jun-26 |
| Sell* | 76 | $68.18 | Automatic Execution |
09:05:35 - 23-Jun-26 |
| Sell* | 76 | $68.18 | Automatic Execution |
09:05:33 - 23-Jun-26 |
| Sell* | 170 | $69.23 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 700 | $69.60 | Automatic Execution |
10:11:08 - 17-Jun-26 |
| Buy* | 700 | $69.64 | Automatic Execution |
10:04:06 - 17-Jun-26 |
| Buy* | 76 | $69.57 | Automatic Execution |
09:54:13 - 17-Jun-26 |
| Buy* | 170 | $69.95 | Suspected BUY Trade |
16:35:00 - 15-Jun-26 |
| Sell* | 393 | $69.85 | Automatic Execution |
13:54:28 - 15-Jun-26 |
| Buy* | 204 | $69.80 | Automatic Execution |
13:54:28 - 15-Jun-26 |
| Buy* | 1,827 | $69.80 | Automatic Execution |
13:54:28 - 15-Jun-26 |
| Buy* | 2,652 | $69.79 | Automatic Execution |
13:54:28 - 15-Jun-26 |
| Buy* | 150 | $69.76 | Automatic Execution |
13:54:28 - 15-Jun-26 |
| Buy* | 289 | $69.75 | Automatic Execution |
13:54:28 - 15-Jun-26 |
| Buy* | 77 | $69.72 | Automatic Execution |
13:54:28 - 15-Jun-26 |
| Buy* | 170 | $69.71 | Automatic Execution |
13:54:28 - 15-Jun-26 |
| Buy* | 18 | $69.82 | Automatic Execution |
13:54:28 - 15-Jun-26 |
| Buy* | 720 | $69.71 | Automatic Execution |
13:54:28 - 15-Jun-26 |
| Buy* | 38 | $68.69 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 820 | $68.33 | Automatic Execution |
15:13:35 - 10-Jun-26 |
| Buy* | 1,480 | $68.33 | Automatic Execution |
15:13:35 - 10-Jun-26 |
| Buy* | 2,220 | $68.31 | Automatic Execution |
15:13:32 - 10-Jun-26 |
| Buy* | 1,480 | $68.31 | Automatic Execution |
15:13:32 - 10-Jun-26 |
| Sell* | 170 | $69.05 | Automatic Execution |
14:26:02 - 04-Jun-26 |
| Sell* | 170 | $69.07 | Automatic Execution |
13:09:09 - 04-Jun-26 |
| Sell* | 38 | $68.98 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 38 | $69.14 | Automatic Execution |
13:33:34 - 29-May-26 |
| Sell* | 170 | $69.14 | Automatic Execution |
11:21:29 - 29-May-26 |
| Sell* | 170 | $69.15 | Automatic Execution |
10:42:52 - 29-May-26 |
| Sell* | 170 | $69.15 | Automatic Execution |
10:37:07 - 29-May-26 |
| Sell* | 170 | $69.16 | Automatic Execution |
10:32:09 - 29-May-26 |
| Buy* | 376 | $68.93 | Automatic Execution |
15:14:01 - 28-May-26 |
| Buy* | 555 | $68.93 | Automatic Execution |
15:14:00 - 28-May-26 |
| Buy* | 555 | $68.93 | Automatic Execution |
15:14:00 - 28-May-26 |
| Buy* | 239 | $68.93 | Automatic Execution |
15:13:59 - 28-May-26 |
| Buy* | 239 | $68.93 | Automatic Execution |
15:13:59 - 28-May-26 |
| Buy* | 77 | $68.93 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 2,041 | $68.88 | Automatic Execution |
15:12:59 - 28-May-26 |
| Sell* | 38 | $68.74 | Automatic Execution |
15:07:53 - 27-May-26 |
| Buy* | 38 | $68.82 | Automatic Execution |
08:38:50 - 26-May-26 |
| Buy* | 19 | $68.17 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 19 | $67.90 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 19 | $68.18 | Automatic Execution |
16:01:06 - 18-May-26 |
| Sell* | 180 | $66.26 | Automatic Execution |
12:17:23 - 01-May-26 |
| Sell* | 180 | $66.26 | Automatic Execution |
12:17:11 - 01-May-26 |
| Sell* | 180 | $66.32 | Automatic Execution |
10:00:25 - 01-May-26 |
| Sell* | 157 | $66.23 | Automatic Execution |
10:00:17 - 01-May-26 |
| Sell* | 319 | $66.23 | Automatic Execution |
10:00:17 - 01-May-26 |
| Sell* | 669 | $66.23 | Automatic Execution |
10:00:15 - 01-May-26 |
| Sell* | 986 | $66.23 | Automatic Execution |
10:00:15 - 01-May-26 |
| Sell* | 180 | $66.32 | Automatic Execution |
10:00:15 - 01-May-26 |
| Sell* | 180 | $65.64 | Automatic Execution |
16:16:15 - 29-Apr-26 |
| Sell* | 180 | $65.69 | Automatic Execution |
16:08:27 - 29-Apr-26 |
| Sell* | 180 | $65.71 | Automatic Execution |
15:55:40 - 29-Apr-26 |
| Sell* | 180 | $65.72 | Automatic Execution |
15:51:40 - 29-Apr-26 |
| Sell* | 180 | $65.77 | Automatic Execution |
15:35:16 - 29-Apr-26 |
| Sell* | 180 | $65.62 | Automatic Execution |
15:03:56 - 29-Apr-26 |
| Sell* | 2,301 | $60.19 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 190 | $60.62 | Automatic Execution |
15:52:17 - 23-Mar-26 |
| Buy* | 2,321 | $59.72 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 972 | $59.83 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 752 | $59.72 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,569 | $59.72 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 190 | $59.64 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 190 | $60.24 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 190 | $60.23 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 3,768 | $61.61 | Automatic Execution |
14:45:55 - 16-Mar-26 |
| Buy* | 868 | $61.61 | Automatic Execution |
14:45:55 - 16-Mar-26 |
| Buy* | 3,039 | $61.63 | Automatic Execution |
14:45:55 - 16-Mar-26 |
| Buy* | 327 | $61.62 | Automatic Execution |
14:45:55 - 16-Mar-26 |
| Buy* | 654 | $61.61 | Automatic Execution |
14:45:55 - 16-Mar-26 |
| Buy* | 654 | $61.60 | Automatic Execution |
14:45:55 - 16-Mar-26 |
| Buy* | 190 | $61.59 | Automatic Execution |
14:45:55 - 16-Mar-26 |
| Buy* | 190 | $61.58 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 190 | $61.07 | Automatic Execution |
14:05:49 - 09-Mar-26 |
| Sell* | 180 | $62.49 | Automatic Execution |
16:24:30 - 03-Mar-26 |
| Sell* | 180 | $62.46 | Automatic Execution |
16:19:24 - 03-Mar-26 |
| Sell* | 89 | $64.30 | Automatic Execution |
14:00:55 - 26-Feb-26 |
| Sell* | 150 | $64.36 | Automatic Execution |
14:00:55 - 26-Feb-26 |
| Sell* | 190 | $63.63 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Sell* | 180 | $63.70 | Automatic Execution |
15:39:02 - 07-Jan-26 |
| Sell* | 1,118 | $62.48 | Automatic Execution |
16:09:15 - 09-Dec-25 |
| Buy* | 1,066 | $62.48 | Automatic Execution |
16:09:15 - 09-Dec-25 |
| Buy* | 711 | $62.48 | Automatic Execution |
16:09:15 - 09-Dec-25 |
| Sell* | 3,934 | $62.46 | Automatic Execution |
16:09:03 - 09-Dec-25 |
| Buy* | 1,066 | $62.46 | Automatic Execution |
16:09:03 - 09-Dec-25 |
| Sell* | 190 | $62.46 | Automatic Execution |
16:02:58 - 09-Dec-25 |
| Sell* | 190 | $62.42 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 89 | $62.64 | Automatic Execution |
13:03:58 - 04-Dec-25 |
| Buy* | 150 | $62.64 | Automatic Execution |
13:03:58 - 04-Dec-25 |
| Sell* | 190 | $61.79 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 153 | $60.28 | Automatic Execution |
16:01:08 - 07-Nov-25 |
| Buy* | 190 | $60.28 | Automatic Execution |
16:00:53 - 07-Nov-25 |
| Buy* | 190 | $60.28 | Automatic Execution |
16:00:42 - 07-Nov-25 |
| Buy* | 177 | $60.28 | Automatic Execution |
16:00:31 - 07-Nov-25 |
| Buy* | 6,200 | $60.28 | Automatic Execution |
16:00:30 - 07-Nov-25 |
| Sell* | 190 | $60.28 | Automatic Execution |
16:00:30 - 07-Nov-25 |
| Unknown* | 7,785 | $59.2221 | OTC Trade |
08:02:10 - 17-Oct-25 |
| Sell* | 171 | $60.69 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Buy* | 37 | $58.16 | Automatic Execution |
15:07:10 - 04-Sep-25 |
| Buy* | 200 | $57.67 | Automatic Execution |
15:12:46 - 02-Sep-25 |
| Buy* | 200 | $58.18 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 200 | $57.90 | Automatic Execution |
14:57:32 - 26-Aug-25 |
| Sell* | 200 | $57.32 | Automatic Execution |
16:18:04 - 11-Aug-25 |
| Sell* | 200 | $57.33 | Automatic Execution |
16:16:03 - 11-Aug-25 |
| Sell* | 200 | $57.27 | Automatic Execution |
16:08:00 - 11-Aug-25 |
| Sell* | 200 | $57.31 | Automatic Execution |
15:50:39 - 11-Aug-25 |
| Sell* | 200 | $57.36 | Automatic Execution |
15:02:49 - 11-Aug-25 |
| Sell* | 200 | $57.35 | Automatic Execution |
15:00:47 - 11-Aug-25 |
| Sell* | 200 | $55.74 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 10 | $54.20 | Automatic Execution |
13:30:15 - 11-Jun-25 |
| Buy* | 64 | $53.56 | Automatic Execution |
10:50:15 - 10-Jun-25 |
| Buy* | 3,500 | $53.30 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 830 | $52.26 | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 1,202 | $52.26 | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 1,819 | $52.26 | Automatic Execution |
13:09:35 - 30-May-25 |
| Buy* | 110 | $51.94 | Automatic Execution |
16:00:39 - 22-May-25 |
| Buy* | 444 | $51.97 | Automatic Execution |
16:00:36 - 22-May-25 |
| Buy* | 287 | $51.97 | Automatic Execution |
16:00:31 - 22-May-25 |
| Buy* | 220 | $51.96 | Automatic Execution |
16:00:31 - 22-May-25 |
| Sell* | 437 | $51.93 | Automatic Execution |
16:00:29 - 22-May-25 |
| Buy* | 388 | $51.66 | Automatic Execution |
16:13:02 - 12-May-25 |
| Sell* | 230 | $50.03 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 210 | $50.14 | Automatic Execution |
12:19:52 - 01-May-25 |
| Sell* | 210 | $50.18 | Automatic Execution |
12:08:52 - 01-May-25 |
| Sell* | 210 | $50.18 | Automatic Execution |
12:08:46 - 01-May-25 |
| Sell* | 210 | $50.18 | Automatic Execution |
12:08:41 - 01-May-25 |
| Unknown* | 13,021 | $49.1368 | OTC Trade |
13:56:35 - 29-Apr-25 |
| Sell* | 409 | $49.28 | Automatic Execution |
14:49:31 - 28-Apr-25 |
| Sell* | 409 | $49.32 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 210 | $49.325 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 220 | $47.395 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 220 | $47.985 | Automatic Execution |
09:27:56 - 16-Apr-25 |
| Buy* | 3,851 | $47.865 | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Sell* | 3,851 | $48.63 | Automatic Execution |
15:18:01 - 15-Apr-25 |
| Sell* | 1,308 | $47.47 | Automatic Execution |
15:45:15 - 10-Apr-25 |
| Buy* | 2,048 | $47.08 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 2,750 | $48.885 | Automatic Execution |
13:54:04 - 03-Apr-25 |
| Sell* | 5,250 | $48.885 | Automatic Execution |
13:54:04 - 03-Apr-25 |
| Buy* | 439 | $51.49 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 396 | $51.48 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 210 | $51.45 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 1,975 | $51.42 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 998 | $51.42 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 1,982 | $51.41 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Sell* | 210 | $49.57 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Buy* | 200 | $51.19 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 3,851 | $51.53 | Automatic Execution |
15:49:08 - 07-Mar-25 |