| Price | $59.57 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.015 -0.03% |
| Buy | $59.67 |
| Sell | $59.47 |
| Last Trade: | Buy 37.00 at $58.16 |
| Day's Volume: | 0 |
| Last Close: | $59.57 |
| Open: | $59.585 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.84 - $59.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $58.16 | Automatic Execution |
15:07:10 - 04-Sep-25 |
| Buy* | 200 | $57.67 | Automatic Execution |
15:12:46 - 02-Sep-25 |
| Buy* | 200 | $58.18 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 200 | $57.90 | Automatic Execution |
14:57:32 - 26-Aug-25 |
| Sell* | 200 | $57.32 | Automatic Execution |
16:18:04 - 11-Aug-25 |
| Sell* | 200 | $57.33 | Automatic Execution |
16:16:03 - 11-Aug-25 |
| Sell* | 200 | $57.27 | Automatic Execution |
16:08:00 - 11-Aug-25 |
| Sell* | 200 | $57.31 | Automatic Execution |
15:50:39 - 11-Aug-25 |
| Sell* | 200 | $57.36 | Automatic Execution |
15:02:49 - 11-Aug-25 |
| Sell* | 200 | $57.35 | Automatic Execution |
15:00:47 - 11-Aug-25 |
X S&p 500 Esg (XZSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
