| Price | $63.36 on 27-02-2026 at 19:05:08 |
|---|---|
| Change | $-0.52 -0.81% |
| Buy | $63.45 |
| Sell | $63.27 |
| Last Trade: | Sell 89.00 at $64.30 |
| Day's Volume: | 0 |
| Last Close: | $63.36 |
| Open: | $63.88 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.84 - $64.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $64.30 | Automatic Execution |
14:00:55 - 26-Feb-26 |
| Sell* | 150 | $64.36 | Automatic Execution |
14:00:55 - 26-Feb-26 |
| Sell* | 190 | $63.63 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Sell* | 180 | $63.70 | Automatic Execution |
15:39:02 - 07-Jan-26 |
| Sell* | 1,118 | $62.48 | Automatic Execution |
16:09:15 - 09-Dec-25 |
| Buy* | 1,066 | $62.48 | Automatic Execution |
16:09:15 - 09-Dec-25 |
| Buy* | 711 | $62.48 | Automatic Execution |
16:09:15 - 09-Dec-25 |
| Sell* | 3,934 | $62.46 | Automatic Execution |
16:09:03 - 09-Dec-25 |
| Buy* | 1,066 | $62.46 | Automatic Execution |
16:09:03 - 09-Dec-25 |
| Sell* | 190 | $62.46 | Automatic Execution |
16:02:58 - 09-Dec-25 |
X S&p 500 Esg (XZSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
