| Price | $50.57 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.8175 1.64% |
| Buy | $50.61 |
| Sell | $50.53 |
| Buy / Sell XZSP Shares | |
| Last Trade: | Buy 439.00 at $51.49 |
| Day's Volume: | 0 |
| Last Close: | $50.57 |
| Open: | $49.7525 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.7125 - $55.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 439 | $51.49 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 396 | $51.48 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 210 | $51.45 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 1,975 | $51.42 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 998 | $51.42 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 1,982 | $51.41 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Sell* | 210 | $49.57 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Buy* | 200 | $51.19 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 3,851 | $51.53 | Automatic Execution |
15:49:08 - 07-Mar-25 |
X S&p 500 Esg (XZSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
