| Price | $49.3125 on 29-04-2025 at 18:30:12 |
|---|---|
| Change | $0.435 0.89% |
| Buy | $49.345 |
| Sell | $49.28 |
| Buy / Sell XZSP Shares | |
| Last Trade: | Unknown 13,021.00 at $49.1368 |
| Day's Volume: | 13,021 |
| Last Close: | $49.3125 |
| Open: | $48.8775 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.84 - $55.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.1368 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,021 | $49.1368 | OTC Trade |
13:56:35 - 29-Apr-25 |
| Sell* | 409 | $49.28 | Automatic Execution |
14:49:31 - 28-Apr-25 |
| Sell* | 409 | $49.32 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 210 | $49.325 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 220 | $47.395 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 220 | $47.985 | Automatic Execution |
09:27:56 - 16-Apr-25 |
| Buy* | 3,851 | $47.865 | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Sell* | 3,851 | $48.63 | Automatic Execution |
15:18:01 - 15-Apr-25 |
| Sell* | 1,308 | $47.47 | Automatic Execution |
15:45:15 - 10-Apr-25 |
| Buy* | 2,048 | $47.08 | Automatic Execution |
14:56:57 - 04-Apr-25 |
X S&p 500 Esg (XZSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
