| Price | $55.74 on 16-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.395 -0.7% |
| Buy | $55.77 |
| Sell | $55.56 |
| Buy / Sell XZSP Shares | |
| Last Trade: | Sell 200.00 at $55.74 |
| Day's Volume: | 200 |
| Last Close: | $55.665 |
| Open: | $55.74 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | $55.74 - $55.74 |
| 52wk Range: | $43.84 - $56.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.74 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $55.74 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 10 | $54.20 | Automatic Execution |
13:30:15 - 11-Jun-25 |
| Buy* | 64 | $53.56 | Automatic Execution |
10:50:15 - 10-Jun-25 |
| Buy* | 3,500 | $53.30 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 830 | $52.26 | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 1,202 | $52.26 | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 1,819 | $52.26 | Automatic Execution |
13:09:35 - 30-May-25 |
| Buy* | 110 | $51.94 | Automatic Execution |
16:00:39 - 22-May-25 |
| Buy* | 444 | $51.97 | Automatic Execution |
16:00:36 - 22-May-25 |
| Buy* | 287 | $51.97 | Automatic Execution |
16:00:31 - 22-May-25 |
X S&p 500 Esg (XZSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
