| Price | $52.29 on 02-06-2025 at 12:51:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $52.24 |
| Sell | $52.11 |
| Buy / Sell XZSP Shares | |
| Last Trade: | Sell 830.00 at $52.26 |
| Day's Volume: | 0 |
| Last Close: | $52.29 |
| Open: | $52.29 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.84 - $55.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 830 | $52.26 | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 1,202 | $52.26 | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 1,819 | $52.26 | Automatic Execution |
13:09:35 - 30-May-25 |
| Buy* | 110 | $51.94 | Automatic Execution |
16:00:39 - 22-May-25 |
| Buy* | 444 | $51.97 | Automatic Execution |
16:00:36 - 22-May-25 |
| Buy* | 287 | $51.97 | Automatic Execution |
16:00:31 - 22-May-25 |
| Buy* | 220 | $51.96 | Automatic Execution |
16:00:31 - 22-May-25 |
| Sell* | 437 | $51.93 | Automatic Execution |
16:00:29 - 22-May-25 |
| Buy* | 388 | $51.66 | Automatic Execution |
16:13:02 - 12-May-25 |
| Sell* | 230 | $50.03 | Automatic Execution |
14:46:05 - 06-May-25 |
X S&p 500 Esg (XZSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
