| Price | $60.49 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $60.55 |
| Sell | $60.43 |
| Last Trade: | Sell 2,301.00 at $60.19 |
| Day's Volume: | 0 |
| Last Close: | $60.49 |
| Open: | $0.00 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.84 - $64.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,301 | $60.19 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 190 | $60.62 | Automatic Execution |
15:52:17 - 23-Mar-26 |
| Buy* | 2,321 | $59.72 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 972 | $59.83 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 752 | $59.72 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,569 | $59.72 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 190 | $59.64 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 190 | $60.24 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 190 | $60.23 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 3,768 | $61.61 | Automatic Execution |
14:45:55 - 16-Mar-26 |
X S&p 500 Esg (XZSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
