| Price | $33.3425 on 21-05-2026 at 17:05:09 |
|---|---|
| Change | $-0.025 -0.07% |
| Buy | $33.38 |
| Sell | $33.305 |
| Last Trade: | Sell 158.00 at $33.065 |
| Day's Volume: | 0 |
| Last Close: | $33.3425 |
| Open: | $33.3675 |
| ISIN: | IE00BN2BCY94 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.76 - $33.7725 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Dev Gr Re Esg (XZRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | $33.065 | Automatic Execution |
09:15:59 - 15-May-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
08:05:11 - 13-May-26 |
| Buy* | 31 | $33.48 | Automatic Execution |
08:05:11 - 13-May-26 |
| Buy* | 157 | $33.61 | Automatic Execution |
16:19:45 - 08-May-26 |
| Buy* | 709 | $33.625 | Automatic Execution |
16:19:45 - 08-May-26 |
| Buy* | 115 | $33.455 | Automatic Execution |
08:36:51 - 08-May-26 |
| Buy* | 157 | $33.455 | Automatic Execution |
08:35:45 - 08-May-26 |
| Buy* | 141 | $33.485 | Automatic Execution |
08:27:08 - 08-May-26 |
| Buy* | 157 | $33.455 | Automatic Execution |
08:27:08 - 08-May-26 |
| Buy* | 142 | $33.50 | Automatic Execution |
08:27:06 - 08-May-26 |
X Dev Gr Re Esg (XZRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
