| Price | $34.53 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.1675 -0.49% |
| Buy | $34.39 |
| Sell | $34.31 |
| Last Trade: | Buy 20.00 at $34.53 |
| Day's Volume: | 20 |
| Last Close: | $34.35 |
| Open: | $34.53 |
| ISIN: | IE00BN2BCY94 |
| Day's Range | $34.53 - $34.53 |
| 52wk Range: | $29.135 - $35.0525 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.53 |
| Shares in Issue: | N/A |
X Dev Gr Re Esg (XZRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $34.53 | Automatic Execution |
10:09:31 - 10-Jul-26 |
| Buy* | 2 | $34.43 | Automatic Execution |
08:05:13 - 09-Jul-26 |
| Buy* | 2 | $34.43 | Automatic Execution |
08:05:13 - 09-Jul-26 |
| Buy* | 42 | $34.745 | Automatic Execution |
11:01:46 - 06-Jul-26 |
| Buy* | 152 | $34.695 | Automatic Execution |
16:20:00 - 03-Jul-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
11:52:40 - 02-Jul-26 |
| Buy* | 1 | $34.875 | Automatic Execution |
14:33:56 - 29-Jun-26 |
| Buy* | 1 | $34.905 | Automatic Execution |
14:31:26 - 29-Jun-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
14:27:06 - 29-Jun-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
08:05:05 - 24-Jun-26 |
X Dev Gr Re Esg (XZRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
