| Price | $32.5725 on 29-09-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 2.00 at $33.205 |
| Day's Volume: | 0 |
| Last Close: | $32.5725 |
| Open: | $0.00 |
| ISIN: | IE00BN2BCY94 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.19 - $36.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Dev Gr Re Esg (XZRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.205 | Automatic Execution |
08:05:00 - 23-Sep-26 |
| Buy* | 2 | $33.205 | Automatic Execution |
08:05:00 - 23-Sep-26 |
| Buy* | 2 | $33.205 | Automatic Execution |
08:04:55 - 22-Sep-26 |
| Buy* | 2 | $33.205 | Automatic Execution |
08:04:55 - 22-Sep-26 |
| Sell* | 3 | $33.015 | Automatic Execution |
08:05:00 - 15-Sep-26 |
| Buy* | 9 | $33.53 | Automatic Execution |
08:04:47 - 11-Sep-26 |
| Buy* | 1 | $33.965 | Automatic Execution |
08:05:13 - 09-Sep-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
08:05:05 - 07-Sep-26 |
| Buy* | 1 | $35.045 | Automatic Execution |
08:04:46 - 21-Aug-26 |
| Buy* | 1 | $35.045 | Automatic Execution |
08:04:46 - 21-Aug-26 |
X Dev Gr Re Esg (XZRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
