| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | $33.065 | Automatic Execution |
09:15:59 - 15-May-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
08:05:11 - 13-May-26 |
| Buy* | 31 | $33.48 | Automatic Execution |
08:05:11 - 13-May-26 |
| Buy* | 157 | $33.61 | Automatic Execution |
16:19:45 - 08-May-26 |
| Buy* | 709 | $33.625 | Automatic Execution |
16:19:45 - 08-May-26 |
| Buy* | 115 | $33.455 | Automatic Execution |
08:36:51 - 08-May-26 |
| Buy* | 157 | $33.455 | Automatic Execution |
08:35:45 - 08-May-26 |
| Buy* | 141 | $33.485 | Automatic Execution |
08:27:08 - 08-May-26 |
| Buy* | 157 | $33.455 | Automatic Execution |
08:27:08 - 08-May-26 |
| Buy* | 142 | $33.50 | Automatic Execution |
08:27:06 - 08-May-26 |
| Buy* | 157 | $33.45 | Automatic Execution |
08:27:06 - 08-May-26 |
| Buy* | 157 | $33.45 | Automatic Execution |
08:23:30 - 08-May-26 |
| Buy* | 157 | $33.45 | Automatic Execution |
08:23:28 - 08-May-26 |
| Sell* | 726 | $32.725 | Automatic Execution |
15:00:57 - 27-Apr-26 |
| Sell* | 115 | $32.71 | Automatic Execution |
15:00:57 - 27-Apr-26 |
| Sell* | 159 | $33.11 | Automatic Execution |
15:00:56 - 27-Apr-26 |
| Sell* | 159 | $33.055 | Automatic Execution |
11:36:40 - 27-Apr-26 |
| Buy* | 1 | $33.165 | Automatic Execution |
08:05:04 - 27-Apr-26 |
| Sell* | 74 | $33.24 | Automatic Execution |
16:11:42 - 24-Apr-26 |
| Sell* | 159 | $33.25 | Automatic Execution |
16:11:42 - 24-Apr-26 |
| Sell* | 4 | $31.885 | Automatic Execution |
08:04:53 - 12-Mar-26 |
| Buy* | 79 | $32.615 | Automatic Execution |
14:32:21 - 06-Mar-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
10:33:54 - 26-Feb-26 |
| Buy* | 158 | $33.165 | Automatic Execution |
16:21:58 - 18-Feb-26 |
| Sell* | 167 | $31.52 | Automatic Execution |
13:12:03 - 30-Jan-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
08:05:06 - 19-Jan-26 |
| Sell* | 172 | $30.715 | Automatic Execution |
12:15:12 - 22-Dec-25 |
| Buy* | 4 | $30.69 | Automatic Execution |
08:04:45 - 11-Dec-25 |
| Sell* | 170 | $31.215 | Automatic Execution |
14:16:11 - 03-Dec-25 |
| Buy* | 3,381 | $31.175 | Automatic Execution |
09:05:01 - 02-Dec-25 |
| Buy* | 170 | $31.17 | Automatic Execution |
09:05:00 - 02-Dec-25 |
| Buy* | 170 | $31.265 | Automatic Execution |
16:25:32 - 11-Nov-25 |
| Buy* | 168 | $31.53 | Automatic Execution |
16:16:49 - 27-Oct-25 |
| Buy* | 3 | $31.265 | Automatic Execution |
08:04:11 - 22-Oct-25 |
| Sell* | 19 | $30.19 | Uncrossing Trade |
08:00:27 - 13-Oct-25 |
| Sell* | 135 | $30.72 | Automatic Execution |
16:14:30 - 26-Sep-25 |
| Sell* | 173 | $30.72 | Automatic Execution |
16:02:30 - 26-Sep-25 |
| Sell* | 173 | $30.72 | Automatic Execution |
16:02:20 - 26-Sep-25 |
| Sell* | 19 | $30.72 | Automatic Execution |
16:02:18 - 26-Sep-25 |
| Sell* | 154 | $30.725 | Automatic Execution |
16:02:18 - 26-Sep-25 |
| Buy* | 151 | $30.92 | Automatic Execution |
15:27:14 - 23-Sep-25 |
| Buy* | 500 | $30.84 | Automatic Execution |
14:32:36 - 22-Sep-25 |
| Buy* | 170 | $31.135 | Automatic Execution |
12:18:35 - 16-Sep-25 |
| Buy* | 2 | $30.73 | Automatic Execution |
08:04:05 - 11-Sep-25 |
| Buy* | 172 | $30.675 | Automatic Execution |
16:01:26 - 29-Aug-25 |
| Buy* | 127 | $29.83 | Automatic Execution |
10:51:39 - 29-Jul-25 |
| Buy* | 177 | $29.825 | Automatic Execution |
10:49:11 - 29-Jul-25 |
| Buy* | 3 | $29.85 | Automatic Execution |
10:49:09 - 29-Jul-25 |
| Buy* | 177 | $29.82 | Automatic Execution |
10:49:08 - 29-Jul-25 |
| Buy* | 175 | $30.205 | Automatic Execution |
12:29:12 - 28-Jul-25 |
| Buy* | 175 | $30.20 | Automatic Execution |
12:28:10 - 28-Jul-25 |
| Buy* | 175 | $30.055 | Automatic Execution |
15:46:10 - 25-Jul-25 |
| Buy* | 175 | $30.03 | Automatic Execution |
14:46:57 - 25-Jul-25 |
| Buy* | 175 | $30.035 | Automatic Execution |
14:46:34 - 25-Jul-25 |
| Buy* | 10 | $29.835 | Automatic Execution |
08:04:12 - 21-Jul-25 |
| Sell* | 193 | $27.76 | Automatic Execution |
15:46:20 - 14-Apr-25 |
| Sell* | 193 | $27.76 | Automatic Execution |
15:46:18 - 14-Apr-25 |
| Buy* | 3,601 | $27.835 | Automatic Execution |
15:02:46 - 04-Apr-25 |