Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Dev Gr Re Esg (XZRE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.0075 33.3675 33.0075 33.3675 0
19th May 2026 (Tue) 32.9025 33.0075 32.9025 33.0075 0
18th May 2026 (Mon) 32.7975 32.9025 32.7975 32.9025 0
15th May 2026 (Fri) 33.065 33.065 33.065 32.7975 158
14th May 2026 (Thu) 33.3475 33.4725 33.3475 33.4725 0
13th May 2026 (Wed) 33.48 33.48 33.48 33.3475 32
12th May 2026 (Tue) 33.68 33.68 33.43 33.43 0
11th May 2026 (Mon) 33.6175 33.68 33.6175 33.68 0
8th May 2026 (Fri) 33.45 33.625 33.45 33.6175 2,049
7th May 2026 (Thu) 33.7725 33.7725 33.6175 33.6175 0
6th May 2026 (Wed) 33.1575 33.7725 33.1575 33.7725 0
5th May 2026 (Tue) 33.455 33.455 33.1575 33.1575 0
4th May 2026 (Mon) 33.455 33.455 33.455 33.455 0
1st May 2026 (Fri) 33.3325 33.455 33.3325 33.455 0
30th Apr 2026 (Thu) 32.935 33.3325 32.935 33.3325 0
29th Apr 2026 (Wed) 33.11 33.11 32.935 32.935 0
28th Apr 2026 (Tue) 33.0925 33.11 33.0925 33.11 0
27th Apr 2026 (Mon) 33.165 33.165 32.71 33.0925 1,160
24th Apr 2026 (Fri) 33.25 33.25 33.24 33.265 233
23rd Apr 2026 (Thu) 33.09 33.215 33.09 33.215 0
22nd Apr 2026 (Wed) 33.255 33.255 33.09 33.09 0
21st Apr 2026 (Tue) 33.655 33.655 33.255 33.255 0
20th Apr 2026 (Mon) 33.57 33.655 33.57 33.655 0
17th Apr 2026 (Fri) 33.175 33.57 33.175 33.57 0
16th Apr 2026 (Thu) 32.87 33.175 32.87 33.175 0
15th Apr 2026 (Wed) 32.91 32.91 32.87 32.87 0
14th Apr 2026 (Tue) 32.2475 32.91 32.2475 32.91 0
13th Apr 2026 (Mon) 32.455 32.455 32.2475 32.2475 0
10th Apr 2026 (Fri) 32.325 32.455 32.325 32.455 0
9th Apr 2026 (Thu) 32.1725 32.325 32.1725 32.325 0
8th Apr 2026 (Wed) 31.345 32.1725 31.345 32.1725 0
7th Apr 2026 (Tue) 31.50 31.50 31.345 31.345 0
6th Apr 2026 (Mon) 31.50 31.50 31.50 31.50 0
3rd Apr 2026 (Fri) 31.50 31.50 31.50 31.50 0
2nd Apr 2026 (Thu) 31.255 31.50 31.255 31.50 0
1st Apr 2026 (Wed) 30.7925 31.255 30.7925 31.255 0
31st Mar 2026 (Tue) 30.8025 30.8025 30.7925 30.7925 0
30th Mar 2026 (Mon) 30.58 30.8025 30.58 30.8025 0
27th Mar 2026 (Fri) 30.8625 30.8625 30.58 30.58 0
26th Mar 2026 (Thu) 30.9475 30.9475 30.8625 30.8625 0
25th Mar 2026 (Wed) 31.0425 31.0425 30.9475 30.9475 0
24th Mar 2026 (Tue) 31.0425 31.0425 31.0425 31.0425 0
23rd Mar 2026 (Mon) 31.0625 31.0625 31.0425 31.0425 0
FTSE 100 Latest
Value10,443.47
Change11.13