| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.5675 | 32.5725 | 32.5675 | 32.5725 | 0 |
| 25th Sep 2026 (Fri) | 32.7775 | 32.7775 | 32.5675 | 32.5675 | 0 |
| 24th Sep 2026 (Thu) | 32.8625 | 32.8625 | 32.7775 | 32.7775 | 0 |
| 23rd Sep 2026 (Wed) | 33.205 | 33.205 | 33.205 | 32.8625 | 4 |
| 22nd Sep 2026 (Tue) | 33.205 | 33.205 | 33.205 | 33.1575 | 4 |
| 21st Sep 2026 (Mon) | 33.025 | 33.025 | 33.025 | 33.1575 | 2 |
| 18th Sep 2026 (Fri) | 33.2525 | 33.2525 | 33.0275 | 33.0275 | 0 |
| 17th Sep 2026 (Thu) | 33.34 | 33.34 | 33.2525 | 33.2525 | 0 |
| 16th Sep 2026 (Wed) | 33.2625 | 33.34 | 33.2625 | 33.34 | 0 |
| 15th Sep 2026 (Tue) | 33.015 | 33.015 | 33.015 | 33.2625 | 3 |
| 14th Sep 2026 (Mon) | 33.43 | 33.43 | 33.2725 | 33.2725 | 0 |
| 11th Sep 2026 (Fri) | 33.53 | 33.53 | 33.53 | 33.43 | 9 |
| 10th Sep 2026 (Thu) | 33.615 | 33.615 | 33.5075 | 33.5075 | 0 |
| 9th Sep 2026 (Wed) | 33.965 | 33.965 | 33.965 | 33.615 | 1 |
| 8th Sep 2026 (Tue) | 33.84 | 34.025 | 33.84 | 34.025 | 0 |
| 7th Sep 2026 (Mon) | 33.92 | 33.92 | 33.92 | 33.84 | 1 |
| 4th Sep 2026 (Fri) | 34.1725 | 34.25 | 34.1725 | 34.25 | 0 |
| 3rd Sep 2026 (Thu) | 33.9875 | 34.1725 | 33.9875 | 34.1725 | 0 |
| 2nd Sep 2026 (Wed) | 34.24 | 34.24 | 33.9875 | 33.9875 | 0 |
| 1st Sep 2026 (Tue) | 34.57 | 34.57 | 34.24 | 34.24 | 0 |
| 31st Aug 2026 (Mon) | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| 28th Aug 2026 (Fri) | 34.77 | 34.77 | 34.57 | 34.57 | 0 |
| 27th Aug 2026 (Thu) | 34.96 | 34.96 | 34.96 | 34.77 | 1 |
| 26th Aug 2026 (Wed) | 35.1975 | 35.1975 | 35.12 | 35.12 | 0 |
| 25th Aug 2026 (Tue) | 34.9775 | 35.1975 | 34.9775 | 35.1975 | 0 |
| 24th Aug 2026 (Mon) | 34.91 | 34.9775 | 34.91 | 34.9775 | 0 |
| 21st Aug 2026 (Fri) | 35.045 | 35.045 | 35.045 | 34.91 | 2 |
| 20th Aug 2026 (Thu) | 34.73 | 35.0825 | 34.73 | 35.0825 | 0 |
| 19th Aug 2026 (Wed) | 34.76 | 34.76 | 34.73 | 34.73 | 0 |
| 18th Aug 2026 (Tue) | 34.7275 | 34.76 | 34.7275 | 34.76 | 0 |
| 17th Aug 2026 (Mon) | 35.03 | 35.03 | 34.7275 | 34.7275 | 0 |
| 14th Aug 2026 (Fri) | 34.89 | 35.03 | 34.89 | 35.03 | 0 |
| 13th Aug 2026 (Thu) | 34.59 | 34.89 | 34.59 | 34.89 | 0 |
| 12th Aug 2026 (Wed) | 34.5075 | 34.59 | 34.5075 | 34.59 | 0 |
| 11th Aug 2026 (Tue) | 34.63 | 34.63 | 34.5075 | 34.5075 | 0 |
| 10th Aug 2026 (Mon) | 35.02 | 35.02 | 35.02 | 34.63 | 2 |
| 7th Aug 2026 (Fri) | 34.87 | 34.87 | 34.87 | 35.08 | 28 |
| 6th Aug 2026 (Thu) | 35.12 | 35.12 | 35.025 | 35.025 | 0 |
| 5th Aug 2026 (Wed) | 35.065 | 35.12 | 35.065 | 35.12 | 0 |
| 4th Aug 2026 (Tue) | 35.21 | 35.21 | 35.065 | 35.065 | 0 |
| 3rd Aug 2026 (Mon) | 35.415 | 35.425 | 35.34 | 35.21 | 158 |
| 31st Jul 2026 (Fri) | 35.31 | 35.31 | 35.2775 | 35.2775 | 0 |
| 30th Jul 2026 (Thu) | 35.415 | 35.415 | 35.415 | 35.31 | 186 |
| 29th Jul 2026 (Wed) | 35.8925 | 35.8925 | 35.7425 | 35.7425 | 0 |