Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Dev Gr Re Esg (XZRE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.53 34.53 34.53 34.35 20
9th Jul 2026 (Thu) 34.43 34.43 34.43 34.5175 4
8th Jul 2026 (Wed) 35.0525 35.0525 34.495 34.495 0
7th Jul 2026 (Tue) 34.6025 35.0525 34.6025 35.0525 0
6th Jul 2026 (Mon) 34.745 34.745 34.745 34.6025 42
3rd Jul 2026 (Fri) 34.785 34.785 34.695 34.6375 232
2nd Jul 2026 (Thu) 34.52 34.52 34.52 34.7125 1
1st Jul 2026 (Wed) 34.345 34.3925 34.345 34.3925 0
30th Jun 2026 (Tue) 34.525 34.525 34.345 34.345 0
29th Jun 2026 (Mon) 34.80 34.80 34.80 34.525 3
26th Jun 2026 (Fri) 34.1625 34.7125 34.1625 34.7125 0
25th Jun 2026 (Thu) 34.1375 34.1625 34.1375 34.1625 0
24th Jun 2026 (Wed) 34.11 34.11 34.11 34.1375 1
23rd Jun 2026 (Tue) 33.6325 33.90 33.6325 33.90 0
22nd Jun 2026 (Mon) 33.325 33.325 33.325 33.6325 1
19th Jun 2026 (Fri) 33.4925 33.4925 33.3275 33.3275 0
18th Jun 2026 (Thu) 33.8875 33.8875 33.4925 33.4925 0
17th Jun 2026 (Wed) 34.105 34.105 33.8875 33.8875 0
16th Jun 2026 (Tue) 34.175 34.175 34.175 34.105 308
15th Jun 2026 (Mon) 34.33 34.33 34.29 34.29 0
12th Jun 2026 (Fri) 33.9475 34.33 33.9475 34.33 0
11th Jun 2026 (Thu) 34.1325 34.1325 33.9475 33.9475 0
10th Jun 2026 (Wed) 33.855 33.855 33.855 34.1325 1
9th Jun 2026 (Tue) 33.245 33.6525 33.245 33.6525 0
8th Jun 2026 (Mon) 33.465 33.465 33.465 33.245 1
5th Jun 2026 (Fri) 33.165 33.415 33.165 33.415 0
4th Jun 2026 (Thu) 32.9725 33.165 32.9725 33.165 0
3rd Jun 2026 (Wed) 32.8725 32.9725 32.8725 32.9725 0
2nd Jun 2026 (Tue) 32.935 32.935 32.8725 32.8725 0
1st Jun 2026 (Mon) 33.16 33.16 33.16 32.935 40
29th May 2026 (Fri) 33.665 33.665 33.435 33.435 0
28th May 2026 (Thu) 33.685 33.685 33.685 33.665 8
27th May 2026 (Wed) 33.6375 33.7775 33.6375 33.7775 0
26th May 2026 (Tue) 33.4075 33.6375 33.4075 33.6375 0
25th May 2026 (Mon) 33.4075 33.4075 33.4075 33.4075 0
22nd May 2026 (Fri) 33.3425 33.4075 33.3425 33.4075 0
21st May 2026 (Thu) 33.3675 33.3675 33.3425 33.3425 0
20th May 2026 (Wed) 33.0075 33.3675 33.0075 33.3675 0
19th May 2026 (Tue) 32.9025 33.0075 32.9025 33.0075 0
18th May 2026 (Mon) 32.7975 32.9025 32.7975 32.9025 0
15th May 2026 (Fri) 33.065 33.065 33.065 32.7975 158
14th May 2026 (Thu) 33.3475 33.4725 33.3475 33.4725 0
13th May 2026 (Wed) 33.48 33.48 33.48 33.3475 32
12th May 2026 (Tue) 33.68 33.68 33.43 33.43 0
11th May 2026 (Mon) 33.6175 33.68 33.6175 33.68 0
FTSE 100 Latest
Value10,497.29
Change24.84