Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Dev Gr Re Esg (XZRE) Share Price

Price $29.1275 on 01-04-2025 at 16:30:03
Change $0.1375 0.47%
Buy $29.165
Sell $29.09
Buy / Sell XZRE Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.1275
Open: $28.99
ISIN: IE00BN2BCY94
Day's Range $0.00 - $0.00
52wk Range: $27.4975 - $30.9175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Dev Gr Re Esg (XZRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Dev Gr Re Esg trades

X Dev Gr Re Esg (XZRE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 28.99 29.1275 28.99 29.1275 0
31st Mar 2025 (Mon) 28.825 28.99 28.825 28.99 0
28th Mar 2025 (Fri) 28.93 28.93 28.825 28.825 0
27th Mar 2025 (Thu) 28.97 28.97 28.93 28.93 0
26th Mar 2025 (Wed) 28.99 28.99 28.97 28.97 0
25th Mar 2025 (Tue) 29.0325 29.0325 28.99 28.99 0
24th Mar 2025 (Mon) 28.765 29.0325 28.765 29.0325 0
21st Mar 2025 (Fri) 29.0325 29.0325 28.765 28.765 0
20th Mar 2025 (Thu) 28.98 29.0325 28.98 29.0325 0
19th Mar 2025 (Wed) 29.0725 29.0725 28.98 28.98 0
18th Mar 2025 (Tue) 29.13 29.13 29.0725 29.0725 0
17th Mar 2025 (Mon) 28.67 29.13 28.67 29.13 0
14th Mar 2025 (Fri) 28.53 28.67 28.53 28.67 0
13th Mar 2025 (Thu) 28.8325 28.8325 28.53 28.53 0
12th Mar 2025 (Wed) 28.8175 28.8325 28.8175 28.8325 0
11th Mar 2025 (Tue) 29.2675 29.2675 28.8175 28.8175 0
10th Mar 2025 (Mon) 29.2175 29.2675 29.2175 29.2675 0
7th Mar 2025 (Fri) 29.4775 29.4775 29.2175 29.2175 0
6th Mar 2025 (Thu) 29.6375 29.6375 29.4775 29.4775 0
5th Mar 2025 (Wed) 29.6975 29.6975 29.6375 29.6375 0
4th Mar 2025 (Tue) 30.1125 30.1125 29.6975 29.6975 0
3rd Mar 2025 (Mon) 29.8575 30.1125 29.8575 30.1125 0
See more X Dev Gr Re Esg price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered