| Price | $30.7775 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.055 -0.18% |
| Buy | $30.815 |
| Sell | $30.74 |
| Last Trade: | Buy 170.00 at $31.135 |
| Day's Volume: | 0 |
| Last Close: | $30.7775 |
| Open: | $30.8325 |
| ISIN: | IE00BN2BCY94 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.725 - $31.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Dev Gr Re Esg (XZRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $31.135 | Automatic Execution |
12:18:35 - 16-Sep-25 |
| Buy* | 2 | $30.73 | Automatic Execution |
08:04:05 - 11-Sep-25 |
| Buy* | 172 | $30.675 | Automatic Execution |
16:01:26 - 29-Aug-25 |
| Buy* | 127 | $29.83 | Automatic Execution |
10:51:39 - 29-Jul-25 |
| Buy* | 177 | $29.825 | Automatic Execution |
10:49:11 - 29-Jul-25 |
| Buy* | 3 | $29.85 | Automatic Execution |
10:49:09 - 29-Jul-25 |
| Buy* | 177 | $29.82 | Automatic Execution |
10:49:08 - 29-Jul-25 |
| Buy* | 175 | $30.205 | Automatic Execution |
12:29:12 - 28-Jul-25 |
| Buy* | 175 | $30.20 | Automatic Execution |
12:28:10 - 28-Jul-25 |
| Buy* | 175 | $30.055 | Automatic Execution |
15:46:10 - 25-Jul-25 |
X Dev Gr Re Esg (XZRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
