| Price | $33.64 on 27-02-2026 at 18:00:09 |
|---|---|
| Change | $0.0625 0.19% |
| Buy | $33.68 |
| Sell | $33.60 |
| Last Trade: | Buy 1.00 at $33.58 |
| Day's Volume: | 0 |
| Last Close: | $33.64 |
| Open: | $33.5775 |
| ISIN: | IE00BN2BCY94 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.725 - $33.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Dev Gr Re Esg (XZRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.58 | Automatic Execution |
10:33:54 - 26-Feb-26 |
| Buy* | 158 | $33.165 | Automatic Execution |
16:21:58 - 18-Feb-26 |
| Sell* | 167 | $31.52 | Automatic Execution |
13:12:03 - 30-Jan-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
08:05:06 - 19-Jan-26 |
| Sell* | 172 | $30.715 | Automatic Execution |
12:15:12 - 22-Dec-25 |
| Buy* | 4 | $30.69 | Automatic Execution |
08:04:45 - 11-Dec-25 |
| Sell* | 170 | $31.215 | Automatic Execution |
14:16:11 - 03-Dec-25 |
| Buy* | 3,381 | $31.175 | Automatic Execution |
09:05:01 - 02-Dec-25 |
| Buy* | 170 | $31.17 | Automatic Execution |
09:05:00 - 02-Dec-25 |
| Buy* | 170 | $31.265 | Automatic Execution |
16:25:32 - 11-Nov-25 |
X Dev Gr Re Esg (XZRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
