Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Dev Gr Re Esg (XZRE) Share Price

Price $29.675 on 02-06-2025 at 12:49:00
Change $0.00 0%
Buy $29.66
Sell $29.59
Buy / Sell XZRE Shares
Last Trade: Sell 193.00 at $27.76
Day's Volume: 0
Last Close: $29.675
Open: $29.675
ISIN: IE00BN2BCY94
Day's Range $0.00 - $0.00
52wk Range: $25.725 - $30.9175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Dev Gr Re Esg (XZRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193 $27.76 Automatic Execution
15:46:20 - 14-Apr-25
Sell* 193 $27.76 Automatic Execution
15:46:18 - 14-Apr-25
Buy* 3,601 $27.835 Automatic Execution
15:02:46 - 04-Apr-25
See more X Dev Gr Re Esg trades

X Dev Gr Re Esg (XZRE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 29.65 29.675 29.65 29.675 0
29th May 2025 (Thu) 29.235 29.65 29.235 29.65 0
28th May 2025 (Wed) 29.2975 29.2975 29.235 29.235 0
27th May 2025 (Tue) 27.76 29.2975 27.76 29.2975 0
26th May 2025 (Mon) 27.76 27.76 27.76 27.76 0
23rd May 2025 (Fri) 28.755 28.79 28.755 28.79 0
22nd May 2025 (Thu) 29.3475 29.3475 28.755 28.755 0
21st May 2025 (Wed) 29.5625 29.5625 29.3475 29.3475 0
20th May 2025 (Tue) 29.535 29.5625 29.535 29.5625 0
19th May 2025 (Mon) 29.405 29.535 29.405 29.535 0
16th May 2025 (Fri) 29.1125 29.405 29.1125 29.405 0
15th May 2025 (Thu) 28.9225 29.1125 28.9225 29.1125 0
14th May 2025 (Wed) 29.1725 29.1725 28.9225 28.9225 0
13th May 2025 (Tue) 29.4075 29.4075 29.1725 29.1725 0
12th May 2025 (Mon) 29.2525 29.4075 29.2525 29.4075 0
9th May 2025 (Fri) 29.1825 29.2525 29.1825 29.2525 0
8th May 2025 (Thu) 29.4025 29.4025 29.1825 29.1825 0
7th May 2025 (Wed) 29.425 29.425 29.4025 29.4025 0
6th May 2025 (Tue) 27.76 29.425 27.76 29.425 0
5th May 2025 (Mon) 27.76 27.76 27.76 27.76 0
2nd May 2025 (Fri) 29.205 29.3275 29.205 29.3275 0
See more X Dev Gr Re Esg price history
FTSE 100 Latest
Value8,779.83
Change7.45

Login to your account

Forgot Password?

Not Registered