| Price | $30.73 on 12-12-2025 at 19:25:08 |
|---|---|
| Change | $-0.045 -0.15% |
| Buy | $30.765 |
| Sell | $30.695 |
| Last Trade: | Buy 4.00 at $30.69 |
| Day's Volume: | 0 |
| Last Close: | $30.73 |
| Open: | $30.775 |
| ISIN: | IE00BN2BCY94 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.725 - $31.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Dev Gr Re Esg (XZRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.69 | Automatic Execution |
08:04:45 - 11-Dec-25 |
| Sell* | 170 | $31.215 | Automatic Execution |
14:16:11 - 03-Dec-25 |
| Buy* | 3,381 | $31.175 | Automatic Execution |
09:05:01 - 02-Dec-25 |
| Buy* | 170 | $31.17 | Automatic Execution |
09:05:00 - 02-Dec-25 |
| Buy* | 170 | $31.265 | Automatic Execution |
16:25:32 - 11-Nov-25 |
| Buy* | 168 | $31.53 | Automatic Execution |
16:16:49 - 27-Oct-25 |
| Buy* | 3 | $31.265 | Automatic Execution |
08:04:11 - 22-Oct-25 |
| Sell* | 19 | $30.19 | Uncrossing Trade |
08:00:27 - 13-Oct-25 |
| Sell* | 135 | $30.72 | Automatic Execution |
16:14:30 - 26-Sep-25 |
| Sell* | 173 | $30.72 | Automatic Execution |
16:02:30 - 26-Sep-25 |
X Dev Gr Re Esg (XZRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
