Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Dev Gr Re Esg (XZRE) Share Price

Price $29.6425 on 16-07-2025 at 18:35:12
Change $0.02 0.07%
Buy $29.715
Sell $29.57
Buy / Sell XZRE Shares
Last Trade: Sell 193.00 at $27.76
Day's Volume: 0
Last Close: $29.6425
Open: $29.6225
ISIN: IE00BN2BCY94
Day's Range $0.00 - $0.00
52wk Range: $25.725 - $30.9175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Dev Gr Re Esg (XZRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193 $27.76 Automatic Execution
15:46:20 - 14-Apr-25
Sell* 193 $27.76 Automatic Execution
15:46:18 - 14-Apr-25
Buy* 3,601 $27.835 Automatic Execution
15:02:46 - 04-Apr-25
See more X Dev Gr Re Esg trades

X Dev Gr Re Esg (XZRE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 29.8175 29.8175 29.6225 29.6225 0
14th Jul 2025 (Mon) 29.585 29.8175 29.585 29.8175 0
11th Jul 2025 (Fri) 29.7275 29.7275 29.585 29.585 0
10th Jul 2025 (Thu) 29.575 29.7275 29.575 29.7275 0
9th Jul 2025 (Wed) 29.545 29.575 29.545 29.575 0
8th Jul 2025 (Tue) 29.8125 29.8125 29.545 29.545 0
7th Jul 2025 (Mon) 29.805 29.8125 29.805 29.8125 0
4th Jul 2025 (Fri) 29.9425 29.9425 29.805 29.805 0
3rd Jul 2025 (Thu) 29.8075 29.9425 29.8075 29.9425 0
2nd Jul 2025 (Wed) 30.0075 30.0075 29.8075 29.8075 0
1st Jul 2025 (Tue) 29.5125 30.0075 29.5125 30.0075 0
30th Jun 2025 (Mon) 29.7825 29.7825 29.5125 29.5125 0
27th Jun 2025 (Fri) 29.5275 29.7825 29.5275 29.7825 0
26th Jun 2025 (Thu) 29.735 29.735 29.5275 29.5275 0
25th Jun 2025 (Wed) 30.10 30.10 29.735 29.735 0
24th Jun 2025 (Tue) 29.915 30.10 29.915 30.10 0
23rd Jun 2025 (Mon) 29.8375 29.915 29.8375 29.915 0
20th Jun 2025 (Fri) 29.555 29.8375 29.555 29.8375 0
19th Jun 2025 (Thu) 29.9225 29.9225 29.555 29.555 0
18th Jun 2025 (Wed) 29.795 29.9225 29.795 29.9225 0
17th Jun 2025 (Tue) 29.945 29.945 29.795 29.795 0
16th Jun 2025 (Mon) 29.78 29.945 29.78 29.945 0
See more X Dev Gr Re Esg price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered