| Price | $80.91 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $0.41 0.51% |
| Buy | $81.10 |
| Sell | $81.05 |
| Last Trade: | Unknown 0.00 at $81.20769 |
| Day's Volume: | 2,646 |
| Last Close: | $81.075 |
| Open: | $80.78 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | $80.77 - $81.16 |
| 52wk Range: | $67.18 - $82.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.06235 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XZMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.20769 | SI Trade Currency Conversion |
15:45:49 - 10-Jul-26 |
| Sell* | 639 | $80.91 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 20 | $80.91 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 140 | $81.01 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 247 | $81.04 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1,560 | $81.14 | Automatic Execution |
15:11:34 - 10-Jul-26 |
| Buy* | 9 | $81.16 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 1 | $80.77 | Automatic Execution |
10:08:07 - 10-Jul-26 |
| Buy* | 10 | $80.78 | Automatic Execution |
09:05:40 - 10-Jul-26 |
| Buy* | 10 | $80.78 | Automatic Execution |
09:05:40 - 10-Jul-26 |
X Msci Usa Esg (XZMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
