| Price | $83.675 on 29-09-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 59.00 at $83.69 |
| Day's Volume: | 0 |
| Last Close: | $83.675 |
| Open: | $0.00 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.73 - $84.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XZMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $83.69 | SI Trade |
16:07:32 - 28-Sep-26 |
| Sell* | 73 | $83.64 | SI Trade |
16:06:44 - 28-Sep-26 |
| Sell* | 118 | $83.62 | SI Trade |
16:06:40 - 28-Sep-26 |
| Sell* | 72 | $83.62 | SI Trade |
16:04:19 - 28-Sep-26 |
| Sell* | 72 | $83.60 | SI Trade |
16:03:20 - 28-Sep-26 |
| Sell* | 208 | $83.59 | SI Trade |
16:02:12 - 28-Sep-26 |
| Sell* | 64 | $83.57 | SI Trade |
16:00:04 - 28-Sep-26 |
| Sell* | 72 | $83.58 | SI Trade |
15:56:47 - 28-Sep-26 |
| Sell* | 72 | $83.57 | SI Trade |
15:56:21 - 28-Sep-26 |
| Sell* | 72 | $83.55 | SI Trade |
15:56:11 - 28-Sep-26 |
X Msci Usa Esg (XZMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
