| Price | $79.84 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.19 -0.24% |
| Buy | $79.87 |
| Sell | $79.79 |
| Last Trade: | Buy 11.00 at $79.84 |
| Day's Volume: | 19,773 |
| Last Close: | $79.83 |
| Open: | $80.06 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | $79.67 - $80.22 |
| 52wk Range: | $62.72 - $81.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.9815 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XZMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $79.84 | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 130 | $79.90 | SI Trade |
16:19:32 - 21-May-26 |
| Sell* | 1,550 | $79.73 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 225 | $79.67 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 75 | $79.67 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 75 | $79.67 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 75 | $79.82 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 190 | $79.92 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 150 | $79.92 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 150 | $79.94 | Automatic Execution |
14:55:45 - 21-May-26 |
X Msci Usa Esg (XZMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
