| Price | $57.76 on 17-05-2024 at 04:32:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $57.77 |
| Sell | $57.72 |
| Buy / Sell XZMU Shares | |
| Last Trade: | Unknown 9,293.00 at $57.87221 |
| Day's Volume: | 0 |
| Last Close: | $57.76 |
| Open: | $0.00 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.72 - $57.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History X Msci Usa Esg (XZMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,293 | $57.87221 | Currency Conversion OTC Trade |
16:20:08 - 16-May-24 |
| Sell* | 1,083 | $57.76 | Uncrossing Trade |
15:35:26 - 16-May-24 |
| Sell* | 2 | $57.67 | Automatic Execution |
15:15:08 - 16-May-24 |
| Unknown* | 0 | $57.82866 | SI Trade Currency Conversion |
14:45:27 - 16-May-24 |
| Buy* | 572 | $57.69 | Automatic Execution |
14:36:43 - 16-May-24 |
| Buy* | 47 | $57.65 | Automatic Execution |
14:10:37 - 16-May-24 |
| Sell* | 2 | $57.63 | Automatic Execution |
13:57:27 - 16-May-24 |
| Sell* | 1,152 | $57.63 | Result of RFQ |
12:58:05 - 16-May-24 |
| Sell* | 42 | $57.6123 | Result of RFQ |
12:57:57 - 16-May-24 |
| Buy* | 60 | $57.73 | Automatic Execution |
12:30:16 - 16-May-24 |
