| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.02 | 84.08 | 83.60 | 83.675 | 4,598 |
| 25th Sep 2026 (Fri) | 84.16 | 84.16 | 84.05 | 84.11 | 5,872 |
| 24th Sep 2026 (Thu) | 83.43 | 83.77 | 83.25 | 83.46 | 3,137 |
| 23rd Sep 2026 (Wed) | 84.74 | 84.74 | 84.05 | 84.03 | 38,489 |
| 22nd Sep 2026 (Tue) | 84.68 | 84.80 | 84.66 | 84.525 | 2,237 |
| 21st Sep 2026 (Mon) | 83.69 | 84.31 | 83.69 | 84.35 | 21,302 |
| 18th Sep 2026 (Fri) | 83.54 | 83.57 | 82.89 | 82.94 | 1,528 |
| 17th Sep 2026 (Thu) | 82.80 | 83.20 | 82.80 | 83.21 | 47,714 |
| 16th Sep 2026 (Wed) | 82.70 | 82.85 | 82.70 | 82.975 | 393 |
| 15th Sep 2026 (Tue) | 82.77 | 82.88 | 82.64 | 82.64 | 7,659 |
| 14th Sep 2026 (Mon) | 82.52 | 82.93 | 82.52 | 82.93 | 8,005 |
| 11th Sep 2026 (Fri) | 82.68 | 83.21 | 82.68 | 83.17 | 2,409 |
| 10th Sep 2026 (Thu) | 83.19 | 83.19 | 82.36 | 82.51 | 8,959 |
| 9th Sep 2026 (Wed) | 83.71 | 83.71 | 83.08 | 83.08 | 10,117 |
| 8th Sep 2026 (Tue) | 83.96 | 83.96 | 83.57 | 83.765 | 1,477 |
| 7th Sep 2026 (Mon) | 84.25 | 84.25 | 84.25 | 83.91 | 28 |
| 4th Sep 2026 (Fri) | 84.72 | 84.72 | 84.45 | 84.18 | 192 |
| 3rd Sep 2026 (Thu) | 83.66 | 84.65 | 83.59 | 84.66 | 6,234 |
| 2nd Sep 2026 (Wed) | 82.93 | 83.58 | 82.93 | 83.66 | 54,735 |
| 1st Sep 2026 (Tue) | 84.02 | 84.02 | 83.29 | 83.35 | 6,914 |
| 31st Aug 2026 (Mon) | 85.005 | 85.005 | 85.005 | 85.005 | 0 |
| 28th Aug 2026 (Fri) | 84.96 | 84.96 | 84.82 | 85.005 | 699 |
| 27th Aug 2026 (Thu) | 84.49 | 84.86 | 84.38 | 84.78 | 5,151 |
| 26th Aug 2026 (Wed) | 83.99 | 83.99 | 83.81 | 83.815 | 2,784 |
| 25th Aug 2026 (Tue) | 83.83 | 84.11 | 83.79 | 83.99 | 18,692 |
| 24th Aug 2026 (Mon) | 83.82 | 83.84 | 83.58 | 83.795 | 27,899 |
| 21st Aug 2026 (Fri) | 83.48 | 83.98 | 83.48 | 83.985 | 632 |
| 20th Aug 2026 (Thu) | 83.68 | 83.85 | 83.67 | 83.765 | 6,247 |
| 19th Aug 2026 (Wed) | 83.54 | 84.16 | 83.54 | 84.225 | 754 |
| 18th Aug 2026 (Tue) | 83.80 | 83.80 | 83.61 | 83.61 | 4,092 |
| 17th Aug 2026 (Mon) | 84.93 | 84.93 | 84.58 | 84.62 | 543 |
| 14th Aug 2026 (Fri) | 84.87 | 84.87 | 84.87 | 84.76 | 59 |
| 13th Aug 2026 (Thu) | 84.27 | 84.76 | 84.24 | 84.45 | 9,364 |
| 12th Aug 2026 (Wed) | 84.01 | 84.10 | 83.90 | 83.97 | 21,219 |
| 11th Aug 2026 (Tue) | 84.00 | 84.24 | 84.00 | 84.05 | 1,818 |
| 10th Aug 2026 (Mon) | 84.33 | 84.38 | 84.17 | 84.17 | 1,618 |
| 7th Aug 2026 (Fri) | 84.10 | 84.31 | 84.05 | 84.29 | 5,949 |
| 6th Aug 2026 (Thu) | 83.55 | 83.88 | 83.51 | 83.685 | 4,752 |
| 5th Aug 2026 (Wed) | 84.09 | 84.47 | 83.99 | 83.99 | 19,218 |
| 4th Aug 2026 (Tue) | 82.92 | 82.92 | 82.92 | 83.46 | 21 |
| 3rd Aug 2026 (Mon) | 81.97 | 82.12 | 81.94 | 82.12 | 17,409 |
| 31st Jul 2026 (Fri) | 80.23 | 80.36 | 80.03 | 80.115 | 1,757 |
| 30th Jul 2026 (Thu) | 78.54 | 79.65 | 78.53 | 79.065 | 11,799 |
| 29th Jul 2026 (Wed) | 79.38 | 79.38 | 79.34 | 78.49 | 37 |