| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.78 | 81.16 | 80.77 | 81.075 | 2,646 |
| 9th Jul 2026 (Thu) | 80.56 | 80.66 | 80.35 | 80.665 | 680 |
| 8th Jul 2026 (Wed) | 80.80 | 80.87 | 79.97 | 79.71 | 12,979 |
| 7th Jul 2026 (Tue) | 81.33 | 81.42 | 81.25 | 80.985 | 66,929 |
| 6th Jul 2026 (Mon) | 81.04 | 81.30 | 80.86 | 81.29 | 4,923 |
| 3rd Jul 2026 (Fri) | 80.96 | 80.96 | 80.78 | 80.81 | 1,342 |
| 2nd Jul 2026 (Thu) | 80.74 | 81.42 | 80.70 | 80.57 | 4,736 |
| 1st Jul 2026 (Wed) | 80.62 | 81.15 | 80.61 | 81.315 | 18,605 |
| 30th Jun 2026 (Tue) | 80.17 | 80.56 | 80.17 | 80.71 | 1,888 |
| 29th Jun 2026 (Mon) | 79.41 | 79.80 | 79.12 | 79.61 | 3,356 |
| 26th Jun 2026 (Fri) | 78.61 | 78.89 | 78.41 | 79.22 | 5,056 |
| 25th Jun 2026 (Thu) | 79.35 | 79.43 | 78.75 | 78.94 | 5,603 |
| 24th Jun 2026 (Wed) | 79.24 | 79.80 | 79.15 | 79.755 | 13,953 |
| 23rd Jun 2026 (Tue) | 78.80 | 79.30 | 78.80 | 79.025 | 66,279 |
| 22nd Jun 2026 (Mon) | 80.31 | 80.72 | 79.95 | 79.975 | 3,711 |
| 19th Jun 2026 (Fri) | 80.28 | 80.33 | 80.15 | 80.335 | 4,131 |
| 18th Jun 2026 (Thu) | 80.22 | 80.30 | 80.05 | 80.13 | 8,732 |
| 17th Jun 2026 (Wed) | 81.15 | 81.15 | 80.51 | 80.69 | 6,652 |
| 16th Jun 2026 (Tue) | 81.29 | 81.35 | 81.15 | 81.19 | 28,432 |
| 15th Jun 2026 (Mon) | 81.06 | 81.54 | 81.02 | 81.53 | 18,215 |
| 12th Jun 2026 (Fri) | 79.27 | 80.20 | 79.27 | 80.12 | 10,570 |
| 11th Jun 2026 (Thu) | 78.59 | 78.79 | 77.88 | 78.23 | 523,566 |
| 10th Jun 2026 (Wed) | 79.36 | 79.63 | 78.58 | 78.83 | 34,430 |
| 9th Jun 2026 (Tue) | 79.93 | 80.61 | 78.90 | 78.90 | 172,768 |
| 8th Jun 2026 (Mon) | 79.72 | 79.87 | 79.61 | 79.925 | 4,467 |
| 5th Jun 2026 (Fri) | 81.43 | 81.45 | 80.51 | 80.47 | 22,916 |
| 4th Jun 2026 (Thu) | 80.73 | 81.59 | 80.70 | 81.59 | 757,619 |
| 3rd Jun 2026 (Wed) | 81.51 | 81.59 | 80.87 | 80.915 | 64,588 |
| 2nd Jun 2026 (Tue) | 81.90 | 81.90 | 81.67 | 81.76 | 921,249 |
| 1st Jun 2026 (Mon) | 81.83 | 82.00 | 81.55 | 81.685 | 40,986 |
| 29th May 2026 (Fri) | 81.76 | 81.78 | 81.57 | 81.78 | 13,933 |
| 28th May 2026 (Thu) | 80.69 | 81.24 | 80.62 | 81.36 | 13,039 |
| 27th May 2026 (Wed) | 81.02 | 81.29 | 80.86 | 80.835 | 621,235 |
| 26th May 2026 (Tue) | 81.09 | 81.31 | 80.86 | 80.86 | 557,730 |
| 25th May 2026 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 22nd May 2026 (Fri) | 80.58 | 80.84 | 80.49 | 80.70 | 51,360 |
| 21st May 2026 (Thu) | 80.06 | 80.22 | 79.67 | 79.83 | 19,773 |
| 20th May 2026 (Wed) | 79.56 | 80.12 | 79.36 | 80.02 | 22,900 |
| 19th May 2026 (Tue) | 79.78 | 79.93 | 79.25 | 79.39 | 326,274 |
| 18th May 2026 (Mon) | 79.71 | 80.30 | 79.61 | 79.685 | 10,372 |
| 15th May 2026 (Fri) | 80.51 | 80.53 | 80.03 | 80.32 | 14,024 |
| 14th May 2026 (Thu) | 80.74 | 81.21 | 80.57 | 81.21 | 42,908 |
| 13th May 2026 (Wed) | 80.09 | 80.27 | 79.83 | 80.22 | 30,819 |
| 12th May 2026 (Tue) | 79.78 | 79.95 | 79.29 | 79.37 | 34,435 |
| 11th May 2026 (Mon) | 79.91 | 80.36 | 79.75 | 80.34 | 12,300 |