| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.56 | 80.12 | 79.36 | 80.02 | 22,900 |
| 19th May 2026 (Tue) | 79.78 | 79.93 | 79.25 | 79.39 | 326,274 |
| 18th May 2026 (Mon) | 79.71 | 80.30 | 79.61 | 79.685 | 10,372 |
| 15th May 2026 (Fri) | 80.51 | 80.53 | 80.03 | 80.32 | 14,024 |
| 14th May 2026 (Thu) | 80.74 | 81.21 | 80.57 | 81.21 | 42,908 |
| 13th May 2026 (Wed) | 80.09 | 80.27 | 79.83 | 80.22 | 30,819 |
| 12th May 2026 (Tue) | 79.78 | 79.95 | 79.29 | 79.37 | 34,435 |
| 11th May 2026 (Mon) | 79.91 | 80.36 | 79.75 | 80.34 | 12,300 |
| 8th May 2026 (Fri) | 79.87 | 79.98 | 79.77 | 79.965 | 34,887 |
| 7th May 2026 (Thu) | 79.72 | 80.04 | 79.67 | 79.865 | 60,702 |
| 6th May 2026 (Wed) | 78.53 | 79.38 | 78.53 | 79.335 | 22,690 |
| 5th May 2026 (Tue) | 77.86 | 78.04 | 77.86 | 78.02 | 55,311 |
| 4th May 2026 (Mon) | 78.185 | 78.185 | 78.185 | 78.185 | 0 |
| 1st May 2026 (Fri) | 77.91 | 78.19 | 77.89 | 78.185 | 44,572 |
| 30th Apr 2026 (Thu) | 77.19 | 77.79 | 76.82 | 77.385 | 54,935 |
| 29th Apr 2026 (Wed) | 77.21 | 77.23 | 76.86 | 76.96 | 39,347 |
| 28th Apr 2026 (Tue) | 77.19 | 77.33 | 76.57 | 76.67 | 47,590 |
| 27th Apr 2026 (Mon) | 76.81 | 77.03 | 76.71 | 76.935 | 73,761 |
| 24th Apr 2026 (Fri) | 76.26 | 76.71 | 76.25 | 76.71 | 48,897 |
| 23rd Apr 2026 (Thu) | 76.19 | 76.35 | 76.03 | 76.44 | 20,334 |
| 22nd Apr 2026 (Wed) | 76.36 | 76.61 | 76.33 | 76.505 | 22,301 |
| 21st Apr 2026 (Tue) | 76.46 | 76.73 | 76.46 | 76.30 | 210 |
| 20th Apr 2026 (Mon) | 76.04 | 76.48 | 76.04 | 76.285 | 22,248 |
| 17th Apr 2026 (Fri) | 75.54 | 76.75 | 75.54 | 76.75 | 35,265 |
| 16th Apr 2026 (Thu) | 75.41 | 75.50 | 75.22 | 75.41 | 36,859 |
| 15th Apr 2026 (Wed) | 74.33 | 74.82 | 74.20 | 74.93 | 22,957 |
| 14th Apr 2026 (Tue) | 73.36 | 74.16 | 73.36 | 74.15 | 22,380 |
| 13th Apr 2026 (Mon) | 71.71 | 72.49 | 71.66 | 72.435 | 10,279 |
| 10th Apr 2026 (Fri) | 72.32 | 72.47 | 72.29 | 72.33 | 7,397 |
| 9th Apr 2026 (Thu) | 72.10 | 72.10 | 71.77 | 71.905 | 32,907 |
| 8th Apr 2026 (Wed) | 72.49 | 72.72 | 72.15 | 72.18 | 11,148 |
| 7th Apr 2026 (Tue) | 70.14 | 70.54 | 69.83 | 69.83 | 16,239 |
| 6th Apr 2026 (Mon) | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| 3rd Apr 2026 (Fri) | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| 2nd Apr 2026 (Thu) | 69.28 | 70.28 | 69.08 | 70.16 | 11,405 |
| 1st Apr 2026 (Wed) | 70.20 | 70.50 | 69.92 | 70.46 | 14,647 |
| 31st Mar 2026 (Tue) | 67.92 | 68.62 | 67.84 | 68.49 | 15,150 |
| 30th Mar 2026 (Mon) | 67.82 | 68.11 | 67.73 | 67.97 | 8,876 |
| 27th Mar 2026 (Fri) | 69.04 | 69.04 | 67.95 | 67.99 | 28,594 |
| 26th Mar 2026 (Thu) | 69.62 | 70.01 | 69.31 | 69.315 | 42,734 |
| 25th Mar 2026 (Wed) | 70.31 | 70.69 | 70.10 | 70.24 | 650,983 |
| 24th Mar 2026 (Tue) | 70.03 | 70.27 | 69.58 | 69.83 | 14,196 |
| 23rd Mar 2026 (Mon) | 69.09 | 71.44 | 68.87 | 70.36 | 119,169 |