| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $79.84 | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 130 | $79.90 | SI Trade |
16:19:32 - 21-May-26 |
| Sell* | 1,550 | $79.73 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 225 | $79.67 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 75 | $79.67 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 75 | $79.67 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 75 | $79.82 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 190 | $79.92 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 150 | $79.92 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 150 | $79.94 | Automatic Execution |
14:55:45 - 21-May-26 |
| Buy* | 75 | $79.91 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 75 | $79.90 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 150 | $79.81 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1,550 | $79.80 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 447 | $79.77 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 38 | $79.81 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 1 | $79.98 | Automatic Execution |
12:15:16 - 21-May-26 |
| Buy* | 8 | $79.89 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 75 | $79.89 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 75 | $79.89 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 75 | $79.89 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 75 | $79.89 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 75 | $79.89 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 450 | $79.89 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 75 | $80.16 | Automatic Execution |
11:25:51 - 21-May-26 |
| Sell* | 75 | $80.16 | Automatic Execution |
11:25:51 - 21-May-26 |
| Sell* | 75 | $80.16 | Automatic Execution |
11:25:51 - 21-May-26 |
| Sell* | 75 | $80.13 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 11 | $80.22 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 75 | $80.22 | Automatic Execution |
11:25:17 - 21-May-26 |
| Unknown* | 500 | $80.3475 | OTC Trade |
10:40:52 - 21-May-26 |
| Sell* | 25 | $80.12 | Automatic Execution |
08:59:49 - 21-May-26 |
| Buy* | 61 | $80.17 | Automatic Execution |
08:59:12 - 21-May-26 |
| Sell* | 1 | $80.06 | Uncrossing Trade |
08:00:12 - 21-May-26 |
| Buy* | 114 | $80.02 | Suspected BUY Trade |
16:35:03 - 20-May-26 |
| Sell* | 147 | $79.95 | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 1,550 | $80.12 | Automatic Execution |
16:16:52 - 20-May-26 |
| Buy* | 96 | $79.96 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 1,239 | $79.92 | Automatic Execution |
15:58:48 - 20-May-26 |
| Sell* | 1,239 | $79.80 | Automatic Execution |
15:49:11 - 20-May-26 |
| Unknown* | 0 | $79.738 | SI Trade Currency Conversion |
15:45:20 - 20-May-26 |
| Sell* | 1,239 | $79.87 | Automatic Execution |
15:33:23 - 20-May-26 |
| Sell* | 44 | $79.80 | Automatic Execution |
15:22:31 - 20-May-26 |
| Sell* | 1,550 | $79.76 | Automatic Execution |
15:17:14 - 20-May-26 |
| Sell* | 1,550 | $79.78 | Automatic Execution |
15:17:13 - 20-May-26 |
| Buy* | 87 | $79.80 | Automatic Execution |
15:17:00 - 20-May-26 |
| Buy* | 75 | $79.68 | Automatic Execution |
15:16:29 - 20-May-26 |
| Buy* | 75 | $79.68 | Automatic Execution |
15:16:29 - 20-May-26 |
| Buy* | 12 | $79.47 | Automatic Execution |
15:14:09 - 20-May-26 |
| Buy* | 75 | $79.47 | Automatic Execution |
15:14:09 - 20-May-26 |
| Buy* | 75 | $79.36 | Automatic Execution |
15:12:08 - 20-May-26 |
| Sell* | 29 | $79.52 | Automatic Execution |
14:49:58 - 20-May-26 |
| Buy* | 2 | $79.47 | Automatic Execution |
14:35:24 - 20-May-26 |
| Buy* | 96 | $79.49 | Automatic Execution |
14:35:06 - 20-May-26 |
| Buy* | 96 | $79.50 | Automatic Execution |
14:35:01 - 20-May-26 |
| Buy* | 1,239 | $79.53 | Automatic Execution |
14:33:31 - 20-May-26 |
| Buy* | 218 | $79.52 | Automatic Execution |
14:33:11 - 20-May-26 |
| Buy* | 75 | $79.59 | Automatic Execution |
14:20:56 - 20-May-26 |
| Buy* | 75 | $79.59 | Automatic Execution |
14:20:56 - 20-May-26 |
| Buy* | 75 | $79.59 | Automatic Execution |
14:20:56 - 20-May-26 |
| Sell* | 956 | $79.74 | Automatic Execution |
13:30:33 - 20-May-26 |
| Buy* | 75 | $79.76 | Automatic Execution |
13:29:39 - 20-May-26 |
| Sell* | 75 | $79.59 | Automatic Execution |
12:50:55 - 20-May-26 |
| Buy* | 1,578 | $79.69 | Automatic Execution |
12:11:56 - 20-May-26 |
| Buy* | 1,578 | $79.69 | Automatic Execution |
12:11:55 - 20-May-26 |
| Buy* | 1,578 | $79.69 | Automatic Execution |
12:11:55 - 20-May-26 |
| Sell* | 598 | $79.66 | Automatic Execution |
11:55:29 - 20-May-26 |
| Sell* | 956 | $79.67 | Automatic Execution |
11:53:51 - 20-May-26 |
| Buy* | 20 | $79.71 | Automatic Execution |
10:59:58 - 20-May-26 |
| Sell* | 25 | $79.62 | Automatic Execution |
10:33:32 - 20-May-26 |
| Sell* | 956 | $79.55 | Automatic Execution |
09:03:40 - 20-May-26 |
| Sell* | 956 | $79.55 | Automatic Execution |
09:03:29 - 20-May-26 |
| Sell* | 956 | $79.55 | Automatic Execution |
09:03:24 - 20-May-26 |
| Buy* | 1,986 | $79.39 | Suspected BUY Trade |
16:35:07 - 19-May-26 |
| Sell* | 43 | $79.28 | Automatic Execution |
16:28:56 - 19-May-26 |
| Buy* | 75 | $79.29 | Automatic Execution |
16:27:48 - 19-May-26 |
| Sell* | 1,050 | $79.25 | Automatic Execution |
15:35:16 - 19-May-26 |
| Buy* | 150 | $79.42 | Automatic Execution |
15:06:18 - 19-May-26 |
| Buy* | 75 | $79.42 | Automatic Execution |
15:06:18 - 19-May-26 |
| Buy* | 225 | $79.42 | Automatic Execution |
15:06:18 - 19-May-26 |
| Buy* | 75 | $79.42 | Automatic Execution |
15:06:18 - 19-May-26 |
| Buy* | 525 | $79.42 | Automatic Execution |
15:06:18 - 19-May-26 |
| Unknown* | 832 | $79.88547 | SI Trade Currency Conversion |
15:01:08 - 19-May-26 |
| Buy* | 1,356 | $79.69 | Automatic Execution |
14:58:00 - 19-May-26 |
| Buy* | 194 | $79.69 | Automatic Execution |
14:58:00 - 19-May-26 |
| Sell* | 1,500 | $79.50 | Automatic Execution |
14:49:38 - 19-May-26 |
| Buy* | 228 | $79.57 | Automatic Execution |
14:48:03 - 19-May-26 |
| Buy* | 95,024 | $79.6048 | SI Trade |
14:39:58 - 19-May-26 |
| Buy* | 12 | $79.53 | Automatic Execution |
14:36:01 - 19-May-26 |
| Buy* | 75 | $79.53 | Automatic Execution |
14:36:01 - 19-May-26 |
| Buy* | 75 | $79.60 | Automatic Execution |
14:33:04 - 19-May-26 |
| Buy* | 213 | $79.77 | Automatic Execution |
13:26:59 - 19-May-26 |
| Sell* | 184 | $79.72 | Automatic Execution |
12:55:20 - 19-May-26 |
| Sell* | 775 | $79.72 | Automatic Execution |
12:55:20 - 19-May-26 |
| Sell* | 954 | $79.72 | Automatic Execution |
12:55:20 - 19-May-26 |
| Sell* | 87 | $79.72 | Automatic Execution |
12:55:20 - 19-May-26 |
| Sell* | 954 | $79.78 | Automatic Execution |
12:52:59 - 19-May-26 |
| Sell* | 775 | $79.81 | Automatic Execution |
12:11:53 - 19-May-26 |
| Sell* | 954 | $79.81 | Automatic Execution |
12:11:53 - 19-May-26 |
| Sell* | 775 | $79.69 | Automatic Execution |
11:40:24 - 19-May-26 |
| Sell* | 954 | $79.69 | Automatic Execution |
11:39:39 - 19-May-26 |
| Sell* | 954 | $79.69 | Automatic Execution |
11:38:43 - 19-May-26 |
| Buy* | 61 | $79.80 | Automatic Execution |
11:32:53 - 19-May-26 |
| Sell* | 306 | $79.67 | Automatic Execution |
10:53:30 - 19-May-26 |
| Sell* | 775 | $79.64 | Automatic Execution |
10:31:53 - 19-May-26 |
| Buy* | 9 | $79.93 | Automatic Execution |
09:41:23 - 19-May-26 |
| Unknown* | 214,000 | $80.05 | OTC Trade |
09:01:02 - 19-May-26 |
| Buy* | 44 | $79.78 | Suspected BUY Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $79.68 | SI Trade |
06:36:52 - 19-May-26 |
| Unknown* | 0 | $79.68 | SI Trade |
06:36:52 - 19-May-26 |
| Buy* | 61 | $79.79 | Automatic Execution |
16:29:00 - 18-May-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
16:29:00 - 18-May-26 |
| Buy* | 594 | $79.80 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 500 | $79.80 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 69 | $79.80 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 31 | $79.80 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 31 | $79.83 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 450 | $79.88 | Automatic Execution |
16:08:23 - 18-May-26 |
| Buy* | 1,550 | $79.88 | Automatic Execution |
16:02:48 - 18-May-26 |
| Unknown* | 0 | $79.78326 | SI Trade Currency Conversion |
15:46:15 - 18-May-26 |
| Sell* | 1,200 | $80.04 | Automatic Execution |
15:44:20 - 18-May-26 |
| Buy* | 39 | $80.05 | Automatic Execution |
15:43:33 - 18-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:36:13 - 18-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:36:13 - 18-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:36:13 - 18-May-26 |
| Buy* | 600 | $79.85 | Automatic Execution |
15:36:13 - 18-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:36:13 - 18-May-26 |
| Buy* | 96 | $80.25 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 690 | $80.30 | Automatic Execution |
15:01:19 - 18-May-26 |
| Buy* | 86 | $80.10 | Automatic Execution |
14:40:11 - 18-May-26 |
| Sell* | 87 | $79.86 | Automatic Execution |
13:16:42 - 18-May-26 |
| Sell* | 18 | $79.85 | Automatic Execution |
13:02:07 - 18-May-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
12:47:29 - 18-May-26 |
| Buy* | 300 | $79.90 | Automatic Execution |
12:47:29 - 18-May-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
12:47:29 - 18-May-26 |
| Buy* | 91 | $79.79 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
12:13:50 - 18-May-26 |
| Sell* | 87 | $79.65 | Automatic Execution |
11:05:13 - 18-May-26 |
| Sell* | 87 | $79.74 | Automatic Execution |
10:27:07 - 18-May-26 |
| Sell* | 56 | $79.77 | Automatic Execution |
10:19:26 - 18-May-26 |
| Unknown* | 2,446 | $79.743 | OTC Trade |
09:44:42 - 18-May-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
09:20:46 - 18-May-26 |
| Unknown* | 0 | $79.67 | SI Trade |
08:00:08 - 18-May-26 |
| Buy* | 1 | $79.61 | Automatic Execution |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $79.69 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 1 | $79.71 | Suspected BUY Trade |
08:00:03 - 18-May-26 |
| Sell* | 173 | $80.29 | Automatic Execution |
16:28:57 - 15-May-26 |
| Unknown* | 0 | $80.56898 | SI Trade Currency Conversion |
15:45:51 - 15-May-26 |
| Sell* | 1,228 | $80.38 | Automatic Execution |
15:36:00 - 15-May-26 |
| Buy* | 51 | $80.14 | Automatic Execution |
15:02:43 - 15-May-26 |
| Buy* | 1,560 | $80.03 | Automatic Execution |
15:00:00 - 15-May-26 |
| Sell* | 189 | $80.08 | Automatic Execution |
14:34:07 - 15-May-26 |
| Buy* | 780 | $80.10 | Automatic Execution |
13:52:19 - 15-May-26 |
| Buy* | 1,170 | $80.09 | Automatic Execution |
13:52:09 - 15-May-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:00:49 - 15-May-26 |
| Buy* | 46 | $80.31 | Automatic Execution |
11:07:49 - 15-May-26 |
| Buy* | 56 | $80.27 | Automatic Execution |
11:07:49 - 15-May-26 |
| Buy* | 289 | $80.21 | Automatic Execution |
11:06:45 - 15-May-26 |
| Buy* | 225 | $80.18 | Automatic Execution |
11:06:31 - 15-May-26 |
| Buy* | 65 | $80.17 | Automatic Execution |
11:00:28 - 15-May-26 |
| Buy* | 280 | $80.16 | Automatic Execution |
10:57:46 - 15-May-26 |
| Sell* | 115 | $80.19 | Automatic Execution |
10:57:21 - 15-May-26 |
| Sell* | 309 | $80.19 | Automatic Execution |
10:57:13 - 15-May-26 |
| Buy* | 327 | $80.17 | Automatic Execution |
10:56:58 - 15-May-26 |
| Buy* | 330 | $80.18 | Automatic Execution |
10:56:29 - 15-May-26 |
| Buy* | 28 | $80.20 | Automatic Execution |
10:56:03 - 15-May-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
10:56:03 - 15-May-26 |
| Buy* | 200 | $80.20 | Automatic Execution |
10:56:03 - 15-May-26 |
| Buy* | 87 | $80.19 | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 80 | $80.18 | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 200 | $80.18 | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 400 | $80.18 | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 100 | $80.18 | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 188 | $80.14 | Automatic Execution |
10:55:51 - 15-May-26 |
| Buy* | 3 | $80.23 | Automatic Execution |
10:36:03 - 15-May-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
10:34:27 - 15-May-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
10:33:31 - 15-May-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
10:31:06 - 15-May-26 |
| Buy* | 2 | $80.17 | Automatic Execution |
10:18:46 - 15-May-26 |
| Sell* | 12 | $80.10 | Automatic Execution |
10:18:26 - 15-May-26 |
| Sell* | 1 | $80.17 | Automatic Execution |
10:10:08 - 15-May-26 |
| Buy* | 780 | $80.29 | Automatic Execution |
09:43:29 - 15-May-26 |
| Buy* | 87 | $80.27 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 1,170 | $80.37 | Automatic Execution |
09:04:40 - 15-May-26 |
| Buy* | 1,338 | $80.37 | Automatic Execution |
09:04:40 - 15-May-26 |
| Sell* | 941 | $80.38 | Automatic Execution |
09:03:24 - 15-May-26 |
| Sell* | 200 | $80.53 | Automatic Execution |
08:35:37 - 15-May-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
08:10:17 - 15-May-26 |
| Buy* | 93 | $81.21 | Suspected BUY Trade |
16:35:19 - 14-May-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
16:29:04 - 14-May-26 |
| Buy* | 29 | $81.19 | SI Trade |
16:19:53 - 14-May-26 |
| Buy* | 4 | $81.19 | SI Trade |
16:19:47 - 14-May-26 |
| Buy* | 8 | $81.19 | SI Trade |
16:19:45 - 14-May-26 |
| Buy* | 21 | $81.19 | SI Trade |
16:19:42 - 14-May-26 |
| Buy* | 4 | $81.19 | SI Trade |
16:19:40 - 14-May-26 |
| Buy* | 30 | $81.19 | SI Trade |
16:19:37 - 14-May-26 |
| Buy* | 108 | $81.19 | SI Trade |
16:19:00 - 14-May-26 |