| Price | $63.87 on 02-06-2025 at 12:48:54 |
|---|---|
| Change | $-0.28 -0.44% |
| Buy | $63.97 |
| Sell | $63.91 |
| Buy / Sell XZMU Shares | |
| Last Trade: | Sell 92.00 at $63.87 |
| Day's Volume: | 3,787 |
| Last Close: | $64.15 |
| Open: | $63.67 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | $63.67 - $63.92 |
| 52wk Range: | $51.70 - $67.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.83151 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XZMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $63.87 | Automatic Execution |
13:07:41 - 02-Jun-25 |
| Sell* | 326 | $63.86 | Automatic Execution |
12:56:52 - 02-Jun-25 |
| Sell* | 715 | $63.86 | Automatic Execution |
12:56:52 - 02-Jun-25 |
| Sell* | 891 | $63.87 | Automatic Execution |
12:55:25 - 02-Jun-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
12:20:46 - 02-Jun-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
12:20:38 - 02-Jun-25 |
| Sell* | 723 | $63.81 | Automatic Execution |
11:45:05 - 02-Jun-25 |
| Sell* | 80 | $63.76 | Automatic Execution |
10:43:32 - 02-Jun-25 |
| Sell* | 35 | $63.77 | Automatic Execution |
10:38:06 - 02-Jun-25 |
| Sell* | 257 | $63.81 | Automatic Execution |
09:44:53 - 02-Jun-25 |
X Msci Usa Esg (XZMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
