| Price | $67.55 on 11-07-2025 at 18:20:09 |
|---|---|
| Change | $-0.185 -0.27% |
| Buy | $67.55 |
| Sell | $67.52 |
| Buy / Sell XZMU Shares | |
| Last Trade: | Buy 150.00 at $67.55 |
| Day's Volume: | 12,451 |
| Last Close: | $67.535 |
| Open: | $67.61 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | $67.36 - $67.63 |
| 52wk Range: | $51.70 - $67.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.51461 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XZMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $67.55 | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Buy* | 710 | $67.56 | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Unknown* | 0 | $67.62745 | SI Trade Currency Conversion |
15:45:42 - 11-Jul-25 |
| Buy* | 738 | $67.52 | Automatic Execution |
15:10:46 - 11-Jul-25 |
| Unknown* | 229 | $67.44057 | Currency Conversion OTC Trade |
15:00:13 - 11-Jul-25 |
| Buy* | 26 | $67.54 | Automatic Execution |
14:52:13 - 11-Jul-25 |
| Buy* | 171 | $67.36 | Automatic Execution |
14:21:21 - 11-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
13:52:11 - 11-Jul-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
13:52:11 - 11-Jul-25 |
| Buy* | 140 | $67.41 | Automatic Execution |
10:51:34 - 11-Jul-25 |
X Msci Usa Esg (XZMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
