| Price | $70.16 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $70.24 |
| Sell | $70.19 |
| Last Trade: | Sell 66.00 at $70.16 |
| Day's Volume: | 0 |
| Last Close: | $70.16 |
| Open: | $0.00 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.70 - $77.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XZMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $70.16 | Uncrossing Trade |
16:35:25 - 02-Apr-26 |
| Unknown* | 0 | $70.30343 | SI Trade Currency Conversion |
15:45:25 - 02-Apr-26 |
| Buy* | 5 | $70.28 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 1,575 | $69.97 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 1,165 | $69.90 | Automatic Execution |
15:34:04 - 02-Apr-26 |
| Buy* | 675 | $69.88 | Automatic Execution |
15:34:04 - 02-Apr-26 |
| Buy* | 78 | $69.63 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Sell* | 3 | $69.42 | Automatic Execution |
14:57:20 - 02-Apr-26 |
| Buy* | 770 | $69.08 | Automatic Execution |
14:23:47 - 02-Apr-26 |
| Buy* | 4 | $69.13 | SI Trade |
14:22:45 - 02-Apr-26 |
X Msci Usa Esg (XZMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
