| Price | $74.95 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.94 1.27% |
| Buy | $74.94 |
| Sell | $74.88 |
| Last Trade: | Sell 40.00 at $74.95 |
| Day's Volume: | 67,238 |
| Last Close: | $74.95 |
| Open: | $73.91 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | $73.91 - $74.95 |
| 52wk Range: | $51.70 - $77.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.32495 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XZMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $74.95 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 152 | $74.88 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 50 | $74.88 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 50 | $74.88 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 127 | $74.73 | SI Trade |
15:33:53 - 06-Feb-26 |
| Buy* | 54 | $74.52 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 450 | $74.63 | Automatic Execution |
14:33:47 - 06-Feb-26 |
| Buy* | 1,359 | $74.41 | Automatic Execution |
14:31:59 - 06-Feb-26 |
| Buy* | 2,024 | $74.41 | Automatic Execution |
14:31:59 - 06-Feb-26 |
| Buy* | 1,359 | $74.41 | Automatic Execution |
14:31:57 - 06-Feb-26 |
X Msci Usa Esg (XZMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
