| Price | $72.14 on 19-09-2025 at 18:00:09 |
|---|---|
| Change | $-0.17 -0.24% |
| Buy | $71.98 |
| Sell | $71.94 |
| Last Trade: | Sell 181.00 at $72.14 |
| Day's Volume: | 4,349 |
| Last Close: | $71.96 |
| Open: | $71.98 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | $71.98 - $72.17 |
| 52wk Range: | $51.70 - $72.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.12948 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XZMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | $72.14 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 1,050 | $72.15 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 10 | $72.13 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 148 | $72.11 | Automatic Execution |
14:38:14 - 19-Sep-25 |
| Buy* | 1,390 | $72.14 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 1,050 | $72.17 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 307 | $71.98 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 190 | $71.98 | Automatic Execution |
10:39:22 - 19-Sep-25 |
| Sell* | 23 | $71.98 | Automatic Execution |
10:30:31 - 19-Sep-25 |
| Buy* | 181 | $72.18 | Automatic Execution |
16:26:22 - 18-Sep-25 |
X Msci Usa Esg (XZMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
