| Price | $66.49 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $0.68 1.03% |
| Buy | $66.50 |
| Sell | $66.45 |
| Buy / Sell XZMU Shares | |
| Last Trade: | Buy 36.00 at $66.49 |
| Day's Volume: | 3,513 |
| Last Close: | $66.49 |
| Open: | $66.09 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | $66.08 - $66.49 |
| 52wk Range: | $48.715 - $66.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.18305 |
| Shares in Issue: | N/A |
Recent Trades History X Msci Usa Esg (XZMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $66.49 | Suspected BUY Trade |
16:35:26 - 04-Dec-24 |
| Sell* | 2 | $66.41 | Automatic Execution |
16:08:56 - 04-Dec-24 |
| Sell* | 60 | $66.34 | Automatic Execution |
15:50:36 - 04-Dec-24 |
| Sell* | 39 | $66.38 | Automatic Execution |
15:47:04 - 04-Dec-24 |
| Unknown* | 0 | $66.25519 | SI Trade Currency Conversion |
15:45:18 - 04-Dec-24 |
| Sell* | 2 | $66.32 | Automatic Execution |
15:34:23 - 04-Dec-24 |
| Sell* | 93 | $66.23 | Automatic Execution |
15:23:59 - 04-Dec-24 |
| Buy* | 48 | $66.26 | Automatic Execution |
14:48:03 - 04-Dec-24 |
| Sell* | 2 | $66.23 | Automatic Execution |
13:52:50 - 04-Dec-24 |
| Sell* | 2 | $66.19 | Automatic Execution |
13:18:21 - 04-Dec-24 |
