| Price | $59.65 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $1.045 1.78% |
| Buy | $59.71 |
| Sell | $59.60 |
| Buy / Sell XZMU Shares | |
| Last Trade: | Unknown 60.00 at $59.62037 |
| Day's Volume: | 66,854 |
| Last Close: | $59.655 |
| Open: | $59.33 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | $58.83 - $59.73 |
| 52wk Range: | $53.41 - $67.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.21094 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XZMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $59.62037 | SI Trade Currency Conversion |
16:50:48 - 01-Apr-25 |
| Buy* | 767 | $59.65 | Automatic Execution |
16:29:56 - 01-Apr-25 |
| Sell* | 90 | $59.70 | Automatic Execution |
16:26:34 - 01-Apr-25 |
| Buy* | 185 | $59.73 | Automatic Execution |
16:24:52 - 01-Apr-25 |
| Buy* | 180 | $59.73 | Automatic Execution |
16:24:52 - 01-Apr-25 |
| Buy* | 136 | $59.59 | Automatic Execution |
16:11:26 - 01-Apr-25 |
| Buy* | 45 | $59.58 | Automatic Execution |
16:11:26 - 01-Apr-25 |
| Buy* | 440 | $59.58 | Automatic Execution |
16:11:21 - 01-Apr-25 |
| Buy* | 406 | $59.58 | Automatic Execution |
16:11:16 - 01-Apr-25 |
| Sell* | 357 | $59.52 | Automatic Execution |
16:05:33 - 01-Apr-25 |
X Msci Usa Esg (XZMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
