| Price | $74.95 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $-0.295 -0.39% |
| Buy | $74.95 |
| Sell | $74.92 |
| Last Trade: | Buy 86.00 at $74.95 |
| Day's Volume: | 48,087 |
| Last Close: | $74.935 |
| Open: | $75.68 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | $74.88 - $75.79 |
| 52wk Range: | $51.70 - $75.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.70165 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XZMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $74.95 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 574 | $74.88 | Automatic Execution |
16:12:07 - 12-Dec-25 |
| Sell* | 150 | $75.08 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 787 | $75.19 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 5,673 | $75.61 | Automatic Execution |
15:14:52 - 12-Dec-25 |
| Buy* | 1,322 | $75.61 | Automatic Execution |
15:14:52 - 12-Dec-25 |
| Buy* | 3,122 | $75.61 | Automatic Execution |
15:14:52 - 12-Dec-25 |
| Buy* | 2,029 | $75.61 | Automatic Execution |
15:14:52 - 12-Dec-25 |
| Buy* | 1,180 | $75.61 | Automatic Execution |
15:14:52 - 12-Dec-25 |
| Buy* | 787 | $75.61 | Automatic Execution |
15:14:52 - 12-Dec-25 |
X Msci Usa Esg (XZMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
