| Price | $31.225 on 21-05-2026 at 17:55:09 |
|---|---|
| Change | $-0.055 -0.18% |
| Buy | $31.265 |
| Sell | $31.20 |
| Last Trade: | Buy 1,600.00 at $31.225 |
| Day's Volume: | 38,298 |
| Last Close: | $31.2325 |
| Open: | $31.12 |
| ISIN: | IE00BG36TC12 |
| Day's Range | $31.12 - $31.225 |
| 52wk Range: | $24.095 - $32.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.24582 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XZMJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | $31.225 | Automatic Execution |
16:13:47 - 21-May-26 |
| Unknown* | 35,000 | $31.2524 | OTC Trade |
15:04:05 - 21-May-26 |
| Buy* | 1,600 | $31.12 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 98 | $31.29012 | SI Trade Currency Conversion |
11:03:01 - 21-May-26 |
| Sell* | 32 | $30.96 | SI Trade |
15:04:21 - 20-May-26 |
| Sell* | 431 | $30.80 | SI Trade |
09:56:15 - 20-May-26 |
| Unknown* | 202 | $30.71299 | SI Trade Currency Conversion |
09:12:35 - 20-May-26 |
| Unknown* | 170,000 | $31.23159 | SI Trade Currency Conversion |
08:59:50 - 20-May-26 |
| Unknown* | -170,000 | $0.00 | SI Trade Correction Currency Conversion |
08:59:50 - 20-May-26 |
| Unknown* | 170,000 | $0.00 | SI Trade Currency Conversion |
08:59:50 - 20-May-26 |
Xmsci Japan Esg (XZMJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
