| Price | $21.795 on 17-05-2024 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $19.20 |
| Buy / Sell XZMJ Shares | |
| Last Trade: | Sell 1,539.00 at $21.795 |
| Day's Volume: | 0 |
| Last Close: | $21.795 |
| Open: | $0.00 |
| ISIN: | IE00BG36TC12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.668 - $22.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Xmsci Japan Esg (XZMJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,539 | $21.795 | Uncrossing Trade |
15:35:06 - 16-May-24 |
| Sell* | 3,057 | $21.82 | SI Trade |
15:05:29 - 16-May-24 |
| Sell* | 189 | $21.85 | Automatic Execution |
13:31:48 - 16-May-24 |
| Buy* | 427 | $21.915 | Automatic Execution |
09:01:58 - 16-May-24 |
| Sell* | 5 | $21.89 | Automatic Execution |
08:27:49 - 16-May-24 |
| Unknown* | 0 | $21.97424 | SI Trade Currency Conversion |
07:50:09 - 16-May-24 |
| Unknown* | 0 | $21.99601 | SI Trade Currency Conversion |
07:05:27 - 16-May-24 |
| Buy* | 535 | $22.04 | Automatic Execution |
07:02:28 - 16-May-24 |
| Buy* | 3,784 | $22.01 | Automatic Execution |
07:02:28 - 16-May-24 |
| Buy* | 5,045 | $22.01 | Automatic Execution |
07:02:28 - 16-May-24 |
