| Price | $33.07 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $0.4375 1.34% |
| Buy | $33.075 |
| Sell | $33.03 |
| Last Trade: | Buy 3,340.00 at $33.07 |
| Day's Volume: | 111,342 |
| Last Close: | $33.07 |
| Open: | $33.11 |
| ISIN: | IE00BG36TC12 |
| Day's Range | $32.745 - $33.11 |
| 52wk Range: | $24.30 - $33.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.95866 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XZMJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,340 | $33.07 | Suspected BUY Trade |
16:35:08 - 10-Jul-26 |
| Buy* | 1,298 | $33.075 | Automatic Execution |
16:29:40 - 10-Jul-26 |
| Buy* | 1,447 | $33.075 | Automatic Execution |
16:29:39 - 10-Jul-26 |
| Buy* | 1,013 | $33.08 | Automatic Execution |
16:27:29 - 10-Jul-26 |
| Buy* | 1,348 | $33.08 | Automatic Execution |
16:25:58 - 10-Jul-26 |
| Buy* | 523 | $33.085 | Automatic Execution |
16:23:57 - 10-Jul-26 |
| Buy* | 1,336 | $33.065 | Automatic Execution |
16:23:10 - 10-Jul-26 |
| Buy* | 267 | $33.065 | Automatic Execution |
16:21:10 - 10-Jul-26 |
| Buy* | 1,347 | $33.06 | Automatic Execution |
16:20:46 - 10-Jul-26 |
| Buy* | 1,403 | $33.055 | Automatic Execution |
16:18:45 - 10-Jul-26 |
Xmsci Japan Esg (XZMJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
