| Price | $33.8975 on 29-09-2026 at 07:14:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.99 |
| Sell | $33.81 |
| Last Trade: | Buy 1.00 at $33.91 |
| Day's Volume: | 0 |
| Last Close: | $33.8975 |
| Open: | $33.8975 |
| ISIN: | IE00BG36TC12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.00 - $34.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XZMJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.91 | Automatic Execution |
16:09:07 - 28-Sep-26 |
| Sell* | 4,632 | $34.15 | Automatic Execution |
16:11:38 - 25-Sep-26 |
| Buy* | 524 | $34.125 | Automatic Execution |
15:31:26 - 25-Sep-26 |
| Buy* | 709 | $34.15 | Automatic Execution |
15:25:42 - 25-Sep-26 |
| Buy* | 786 | $34.155 | Automatic Execution |
15:25:36 - 25-Sep-26 |
| Buy* | 1,068 | $34.155 | Automatic Execution |
15:23:23 - 25-Sep-26 |
| Buy* | 712 | $34.155 | Automatic Execution |
15:23:23 - 25-Sep-26 |
| Buy* | 789 | $34.145 | Automatic Execution |
15:19:54 - 25-Sep-26 |
| Sell* | 1,370 | $34.175 | Automatic Execution |
15:05:09 - 25-Sep-26 |
| Sell* | 678 | $34.175 | Automatic Execution |
15:05:09 - 25-Sep-26 |
Xmsci Japan Esg (XZMJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
