| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.91 | 33.91 | 33.91 | 33.8975 | 1 |
| 25th Sep 2026 (Fri) | 34.19 | 34.19 | 34.125 | 34.16 | 20,036 |
| 24th Sep 2026 (Thu) | 33.42 | 33.42 | 33.42 | 33.47 | 72 |
| 23rd Sep 2026 (Wed) | 34.25 | 34.25 | 34.22 | 34.1525 | 1,854 |
| 22nd Sep 2026 (Tue) | 34.33 | 34.59 | 34.33 | 34.59 | 174 |
| 21st Sep 2026 (Mon) | 34.315 | 34.315 | 34.315 | 34.33 | 416 |
| 18th Sep 2026 (Fri) | 34.3675 | 34.3675 | 33.9075 | 33.9075 | 0 |
| 17th Sep 2026 (Thu) | 34.4625 | 34.4625 | 34.3675 | 34.3675 | 936 |
| 16th Sep 2026 (Wed) | 34.095 | 34.375 | 34.095 | 34.4625 | 1,565 |
| 15th Sep 2026 (Tue) | 33.855 | 33.855 | 33.855 | 33.91 | 110 |
| 14th Sep 2026 (Mon) | 34.07 | 34.07 | 34.07 | 34.0275 | 700 |
| 11th Sep 2026 (Fri) | 34.405 | 34.405 | 34.405 | 34.48 | 791 |
| 10th Sep 2026 (Thu) | 34.28 | 34.32 | 33.95 | 33.9425 | 9,831 |
| 9th Sep 2026 (Wed) | 34.08 | 34.12 | 34.075 | 33.97 | 23,792 |
| 8th Sep 2026 (Tue) | 34.345 | 34.345 | 34.345 | 34.3325 | 910 |
| 7th Sep 2026 (Mon) | 34.19 | 34.19 | 34.19 | 34.55 | 141 |
| 4th Sep 2026 (Fri) | 34.06 | 34.06 | 34.06 | 34.3825 | 421,860 |
| 3rd Sep 2026 (Thu) | 33.4475 | 34.1375 | 33.4475 | 34.1375 | 0 |
| 2nd Sep 2026 (Wed) | 33.21 | 33.48 | 32.98 | 33.4475 | 12,289 |
| 1st Sep 2026 (Tue) | 33.86 | 33.86 | 33.515 | 33.515 | 6,596 |
| 31st Aug 2026 (Mon) | 33.9375 | 33.9375 | 33.9375 | 33.9375 | 0 |
| 28th Aug 2026 (Fri) | 34.21 | 34.21 | 34.21 | 33.9375 | 1 |
| 27th Aug 2026 (Thu) | 33.565 | 33.575 | 33.52 | 33.56 | 6,941 |
| 26th Aug 2026 (Wed) | 33.425 | 33.4875 | 33.425 | 33.4875 | 0 |
| 25th Aug 2026 (Tue) | 33.255 | 33.43 | 33.255 | 33.425 | 5,485 |
| 24th Aug 2026 (Mon) | 33.25 | 33.25 | 33.145 | 33.145 | 0 |
| 21st Aug 2026 (Fri) | 33.415 | 33.415 | 33.215 | 33.25 | 2,253 |
| 20th Aug 2026 (Thu) | 33.21 | 33.305 | 33.21 | 33.2875 | 849 |
| 19th Aug 2026 (Wed) | 33.39 | 33.39 | 33.39 | 33.4475 | 28 |
| 18th Aug 2026 (Tue) | 33.91 | 33.915 | 33.91 | 33.43 | 4,640 |
| 17th Aug 2026 (Mon) | 34.725 | 34.725 | 34.725 | 34.7025 | 162 |
| 14th Aug 2026 (Fri) | 34.845 | 34.845 | 34.725 | 34.725 | 1,184 |
| 13th Aug 2026 (Thu) | 34.6575 | 34.845 | 34.6575 | 34.845 | 0 |
| 12th Aug 2026 (Wed) | 34.22 | 34.6575 | 34.22 | 34.6575 | 50,000 |
| 11th Aug 2026 (Tue) | 34.105 | 34.22 | 34.105 | 34.22 | 77 |
| 10th Aug 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.105 | 82 |
| 7th Aug 2026 (Fri) | 33.93 | 33.93 | 33.65 | 34.0875 | 145,872 |
| 6th Aug 2026 (Thu) | 33.545 | 33.6275 | 33.545 | 33.6275 | 20 |
| 5th Aug 2026 (Wed) | 33.51 | 33.51 | 33.51 | 33.545 | 1,520 |
| 4th Aug 2026 (Tue) | 32.40 | 32.8375 | 32.40 | 32.8375 | 52 |
| 3rd Aug 2026 (Mon) | 32.425 | 32.77 | 32.29 | 32.40 | 4,364 |
| 31st Jul 2026 (Fri) | 32.1475 | 32.1475 | 32.1225 | 32.1225 | 12 |
| 30th Jul 2026 (Thu) | 32.05 | 32.05 | 32.05 | 32.1475 | 24,720 |
| 29th Jul 2026 (Wed) | 31.145 | 31.145 | 31.145 | 31.0975 | 1,565 |