| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.0525 | 31.2875 | 31.0525 | 31.2875 | 170,665 |
| 19th May 2026 (Tue) | 31.24 | 31.24 | 31.205 | 31.0525 | 3,006 |
| 18th May 2026 (Mon) | 31.195 | 31.195 | 31.03 | 31.03 | 8,498 |
| 15th May 2026 (Fri) | 31.05 | 31.215 | 31.045 | 31.195 | 7,510 |
| 14th May 2026 (Thu) | 31.495 | 31.61 | 31.495 | 31.7025 | 165 |
| 13th May 2026 (Wed) | 32.165 | 32.165 | 32.165 | 32.1325 | 875 |
| 12th May 2026 (Tue) | 32.025 | 32.025 | 31.99 | 31.7475 | 45,533 |
| 11th May 2026 (Mon) | 31.865 | 32.0525 | 31.865 | 32.0525 | 777 |
| 8th May 2026 (Fri) | 31.715 | 31.715 | 31.715 | 31.865 | 58 |
| 7th May 2026 (Thu) | 31.94 | 31.94 | 31.57 | 31.6075 | 1,548 |
| 6th May 2026 (Wed) | 31.275 | 31.38 | 31.275 | 31.505 | 1,097 |
| 5th May 2026 (Tue) | 30.405 | 30.405 | 30.355 | 30.61 | 18,350 |
| 4th May 2026 (Mon) | 30.435 | 30.435 | 30.435 | 30.435 | 0 |
| 1st May 2026 (Fri) | 30.445 | 30.445 | 30.43 | 30.435 | 8,593 |
| 30th Apr 2026 (Thu) | 30.30 | 30.585 | 30.23 | 30.6575 | 29,726 |
| 29th Apr 2026 (Wed) | 30.295 | 30.33 | 30.125 | 30.125 | 27,865 |
| 28th Apr 2026 (Tue) | 30.445 | 30.445 | 30.325 | 30.38 | 1,102 |
| 27th Apr 2026 (Mon) | 30.505 | 30.685 | 30.505 | 30.6875 | 4,858 |
| 24th Apr 2026 (Fri) | 30.615 | 30.615 | 30.3625 | 30.3625 | 115 |
| 23rd Apr 2026 (Thu) | 30.375 | 30.52 | 30.375 | 30.615 | 988 |
| 22nd Apr 2026 (Wed) | 30.765 | 30.765 | 30.665 | 30.6125 | 6,977 |
| 21st Apr 2026 (Tue) | 31.05 | 31.05 | 31.05 | 30.5675 | 0 |
| 20th Apr 2026 (Mon) | 30.845 | 30.96 | 30.79 | 31.05 | 11,494 |
| 17th Apr 2026 (Fri) | 30.77 | 31.38 | 30.77 | 31.41 | 907 |
| 16th Apr 2026 (Thu) | 30.945 | 30.97 | 30.86 | 30.895 | 42,928 |
| 15th Apr 2026 (Wed) | 30.6125 | 30.8025 | 30.6125 | 30.8025 | 96 |
| 14th Apr 2026 (Tue) | 30.315 | 30.60 | 30.30 | 30.6125 | 217 |
| 13th Apr 2026 (Mon) | 29.495 | 29.815 | 29.495 | 29.7725 | 1,145 |
| 10th Apr 2026 (Fri) | 29.73 | 30.0075 | 29.73 | 30.0075 | 0 |
| 9th Apr 2026 (Thu) | 29.665 | 29.665 | 29.605 | 29.73 | 1,048,867 |
| 8th Apr 2026 (Wed) | 30.105 | 30.625 | 30.105 | 30.3775 | 68,587 |
| 7th Apr 2026 (Tue) | 28.94 | 28.94 | 28.535 | 28.535 | 640 |
| 6th Apr 2026 (Mon) | 28.8325 | 28.8325 | 28.8325 | 28.8325 | 0 |
| 3rd Apr 2026 (Fri) | 28.8325 | 28.8325 | 28.8325 | 28.8325 | 0 |
| 2nd Apr 2026 (Thu) | 28.475 | 28.89 | 28.465 | 28.8325 | 11,925 |
| 1st Apr 2026 (Wed) | 29.34 | 29.485 | 29.205 | 29.4575 | 2,286 |
| 31st Mar 2026 (Tue) | 27.835 | 27.835 | 27.835 | 27.99 | 1,774 |
| 30th Mar 2026 (Mon) | 27.82 | 27.82 | 27.82 | 27.7525 | 437 |
| 27th Mar 2026 (Fri) | 27.645 | 27.645 | 27.645 | 27.605 | 587 |
| 26th Mar 2026 (Thu) | 28.205 | 28.445 | 28.205 | 28.26 | 67,548 |
| 25th Mar 2026 (Wed) | 28.89 | 28.945 | 28.795 | 28.885 | 94,183 |
| 24th Mar 2026 (Tue) | 28.225 | 28.225 | 28.225 | 28.45 | 752 |
| 23rd Mar 2026 (Mon) | 27.00 | 28.31 | 27.00 | 28.205 | 59,049 |