| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.11 | 33.11 | 32.745 | 33.07 | 111,342 |
| 9th Jul 2026 (Thu) | 32.50 | 32.50 | 32.265 | 32.6325 | 23,981 |
| 8th Jul 2026 (Wed) | 32.15 | 32.15 | 31.73 | 31.835 | 1,371 |
| 7th Jul 2026 (Tue) | 33.1575 | 33.1575 | 32.515 | 32.515 | 91,334 |
| 6th Jul 2026 (Mon) | 33.095 | 33.095 | 33.095 | 33.1575 | 3,820 |
| 3rd Jul 2026 (Fri) | 32.6475 | 32.965 | 32.6475 | 32.965 | 1,167 |
| 2nd Jul 2026 (Thu) | 32.145 | 32.845 | 32.145 | 32.6475 | 5,002 |
| 1st Jul 2026 (Wed) | 32.525 | 32.715 | 32.52 | 32.7775 | 23,883 |
| 30th Jun 2026 (Tue) | 32.485 | 32.63 | 32.485 | 32.56 | 32,749 |
| 29th Jun 2026 (Mon) | 32.42 | 32.42 | 32.345 | 32.365 | 15,211 |
| 26th Jun 2026 (Fri) | 32.30 | 32.50 | 32.30 | 32.51 | 17,852 |
| 25th Jun 2026 (Thu) | 33.03 | 33.035 | 32.665 | 32.8375 | 8,393 |
| 24th Jun 2026 (Wed) | 32.425 | 32.425 | 32.425 | 32.5625 | 3,069 |
| 23rd Jun 2026 (Tue) | 32.19 | 32.295 | 32.19 | 32.28 | 19,349 |
| 22nd Jun 2026 (Mon) | 33.515 | 33.76 | 33.515 | 33.83 | 30,526 |
| 19th Jun 2026 (Fri) | 33.275 | 33.275 | 33.275 | 33.275 | 232 |
| 18th Jun 2026 (Thu) | 33.575 | 33.59 | 33.46 | 33.5525 | 53,352 |
| 17th Jun 2026 (Wed) | 33.04 | 33.125 | 33.03 | 33.1575 | 25,086 |
| 16th Jun 2026 (Tue) | 32.835 | 32.835 | 32.835 | 32.835 | 4,004 |
| 15th Jun 2026 (Mon) | 32.605 | 32.605 | 32.605 | 32.4975 | 2,643 |
| 12th Jun 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 10,876 |
| 11th Jun 2026 (Thu) | 31.035 | 31.355 | 30.985 | 31.16 | 98,993 |
| 10th Jun 2026 (Wed) | 30.945 | 30.945 | 30.945 | 30.9375 | 1,075 |
| 9th Jun 2026 (Tue) | 31.85 | 31.85 | 31.41 | 31.41 | 3,162 |
| 8th Jun 2026 (Mon) | 31.485 | 32.02 | 31.485 | 31.995 | 1,403 |
| 5th Jun 2026 (Fri) | 32.395 | 32.59 | 32.17 | 32.075 | 312,825 |
| 4th Jun 2026 (Thu) | 32.47 | 32.615 | 32.40 | 32.5725 | 17,957 |
| 3rd Jun 2026 (Wed) | 33.145 | 33.305 | 32.985 | 32.995 | 5,536 |
| 2nd Jun 2026 (Tue) | 32.7875 | 32.935 | 32.7875 | 32.935 | 2,077 |
| 1st Jun 2026 (Mon) | 32.935 | 33.01 | 32.915 | 32.7875 | 8,052 |
| 29th May 2026 (Fri) | 32.385 | 32.395 | 32.385 | 32.5325 | 15,554 |
| 28th May 2026 (Thu) | 32.1475 | 32.3975 | 32.1475 | 32.3975 | 653 |
| 27th May 2026 (Wed) | 32.29 | 32.29 | 32.29 | 32.1475 | 1,626 |
| 26th May 2026 (Tue) | 32.475 | 32.475 | 32.475 | 32.475 | 2,499 |
| 25th May 2026 (Mon) | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| 22nd May 2026 (Fri) | 31.65 | 31.65 | 31.65 | 31.74 | 15,993 |
| 21st May 2026 (Thu) | 31.12 | 31.225 | 31.12 | 31.2325 | 38,298 |
| 20th May 2026 (Wed) | 31.0525 | 31.2875 | 31.0525 | 31.2875 | 170,665 |
| 19th May 2026 (Tue) | 31.24 | 31.24 | 31.205 | 31.0525 | 3,006 |
| 18th May 2026 (Mon) | 31.195 | 31.195 | 31.03 | 31.03 | 8,498 |
| 15th May 2026 (Fri) | 31.05 | 31.215 | 31.045 | 31.195 | 7,510 |
| 14th May 2026 (Thu) | 31.495 | 31.61 | 31.495 | 31.7025 | 165 |
| 13th May 2026 (Wed) | 32.165 | 32.165 | 32.165 | 32.1325 | 875 |
| 12th May 2026 (Tue) | 32.025 | 32.025 | 31.99 | 31.7475 | 45,533 |
| 11th May 2026 (Mon) | 31.865 | 32.0525 | 31.865 | 32.0525 | 777 |