| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | $31.225 | Automatic Execution |
16:13:47 - 21-May-26 |
| Unknown* | 35,000 | $31.2524 | OTC Trade |
15:04:05 - 21-May-26 |
| Buy* | 1,600 | $31.12 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 98 | $31.29012 | SI Trade Currency Conversion |
11:03:01 - 21-May-26 |
| Sell* | 32 | $30.96 | SI Trade |
15:04:21 - 20-May-26 |
| Sell* | 431 | $30.80 | SI Trade |
09:56:15 - 20-May-26 |
| Unknown* | 202 | $30.71299 | SI Trade Currency Conversion |
09:12:35 - 20-May-26 |
| Unknown* | 170,000 | $31.23159 | SI Trade Currency Conversion |
08:59:50 - 20-May-26 |
| Unknown* | -170,000 | $0.00 | SI Trade Correction Currency Conversion |
08:59:50 - 20-May-26 |
| Unknown* | 170,000 | $0.00 | SI Trade Currency Conversion |
08:59:50 - 20-May-26 |
| Buy* | 2,850 | $31.205 | Automatic Execution |
14:58:04 - 19-May-26 |
| Buy* | 150 | $31.205 | Automatic Execution |
14:58:04 - 19-May-26 |
| Sell* | 2 | $31.24 | Uncrossing Trade |
08:00:14 - 19-May-26 |
| Unknown* | 2 | $31.03 | SI Trade |
06:32:23 - 19-May-26 |
| Unknown* | 2 | $31.03 | SI Trade |
06:32:22 - 19-May-26 |
| Unknown* | 0 | $31.03 | SI Trade |
06:32:22 - 19-May-26 |
| Unknown* | 0 | $31.03 | SI Trade |
06:32:22 - 19-May-26 |
| Unknown* | 0 | $31.18 | SI Trade |
15:59:51 - 18-May-26 |
| Unknown* | 7,000 | $31.10687 | SI Trade Currency Conversion |
14:42:39 - 18-May-26 |
| Unknown* | 95 | $30.99067 | SI Trade Currency Conversion |
13:25:13 - 18-May-26 |
| Unknown* | 1,403 | $31.08248 | SI Trade Currency Conversion |
12:48:05 - 18-May-26 |
| Sell* | 1 | $31.08 | SI Trade |
13:34:35 - 15-May-26 |
| Sell* | 435 | $31.215 | Automatic Execution |
12:40:16 - 15-May-26 |
| Unknown* | 5,000 | $31.1372 | OTC Trade |
10:19:53 - 15-May-26 |
| Sell* | 2,000 | $31.045 | Automatic Execution |
09:35:31 - 15-May-26 |
| Sell* | 74 | $31.05 | Automatic Execution |
09:35:26 - 15-May-26 |
| Unknown* | 0 | $31.645 | SI Trade |
08:00:06 - 15-May-26 |
| Sell* | 60 | $31.61 | Automatic Execution |
11:27:46 - 14-May-26 |
| Sell* | 77 | $31.58 | Automatic Execution |
10:09:58 - 14-May-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
08:00:07 - 14-May-26 |
| Unknown* | 0 | $31.50 | SI Trade |
08:00:06 - 14-May-26 |
| Sell* | 1 | $31.50 | SI Trade |
08:00:06 - 14-May-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
08:00:06 - 14-May-26 |
| Sell* | 2 | $31.50 | SI Trade |
08:00:05 - 14-May-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
08:00:05 - 14-May-26 |
| Sell* | 22 | $31.495 | Uncrossing Trade |
08:00:05 - 14-May-26 |
| Sell* | 657 | $32.085 | SI Trade |
15:59:45 - 13-May-26 |
| Unknown* | 63 | $32.04446 | SI Trade Currency Conversion |
13:00:13 - 13-May-26 |
| Buy* | 155 | $32.165 | Automatic Execution |
09:25:13 - 13-May-26 |
| Sell* | 61 | $32.00 | Automatic Execution |
12:36:08 - 12-May-26 |
| Sell* | 799 | $32.00 | Automatic Execution |
12:36:03 - 12-May-26 |
| Sell* | 521 | $32.00 | Automatic Execution |
12:35:57 - 12-May-26 |
| Sell* | 313 | $32.00 | Automatic Execution |
12:35:57 - 12-May-26 |
| Sell* | 770 | $32.00 | Automatic Execution |
12:35:52 - 12-May-26 |
| Sell* | 803 | $32.00 | Automatic Execution |
12:35:47 - 12-May-26 |
| Sell* | 771 | $32.00 | Automatic Execution |
12:35:42 - 12-May-26 |
| Sell* | 768 | $32.00 | Automatic Execution |
12:35:37 - 12-May-26 |
| Sell* | 746 | $32.00 | Automatic Execution |
12:35:32 - 12-May-26 |
| Sell* | 734 | $32.00 | Automatic Execution |
12:35:27 - 12-May-26 |
| Sell* | 841 | $32.00 | Automatic Execution |
12:35:22 - 12-May-26 |
| Sell* | 774 | $32.00 | Automatic Execution |
12:35:17 - 12-May-26 |
| Sell* | 757 | $32.00 | Automatic Execution |
12:35:12 - 12-May-26 |
| Sell* | 831 | $32.00 | Automatic Execution |
12:35:07 - 12-May-26 |
| Sell* | 814 | $31.995 | Automatic Execution |
12:34:57 - 12-May-26 |
| Sell* | 768 | $31.995 | Automatic Execution |
12:34:52 - 12-May-26 |
| Sell* | 780 | $32.00 | Automatic Execution |
12:34:47 - 12-May-26 |
| Sell* | 767 | $31.995 | Automatic Execution |
12:34:42 - 12-May-26 |
| Sell* | 711 | $31.995 | Automatic Execution |
12:34:37 - 12-May-26 |
| Sell* | 703 | $31.995 | Automatic Execution |
12:34:32 - 12-May-26 |
| Sell* | 808 | $31.995 | Automatic Execution |
12:34:27 - 12-May-26 |
| Sell* | 750 | $31.995 | Automatic Execution |
12:34:22 - 12-May-26 |
| Sell* | 738 | $31.995 | Automatic Execution |
12:34:17 - 12-May-26 |
| Sell* | 781 | $31.995 | Automatic Execution |
12:34:12 - 12-May-26 |
| Sell* | 838 | $31.995 | Automatic Execution |
12:34:07 - 12-May-26 |
| Sell* | 800 | $31.995 | Automatic Execution |
12:34:02 - 12-May-26 |
| Sell* | 804 | $31.995 | Automatic Execution |
12:33:57 - 12-May-26 |
| Sell* | 838 | $31.995 | Automatic Execution |
12:33:52 - 12-May-26 |
| Sell* | 768 | $31.995 | Automatic Execution |
12:33:47 - 12-May-26 |
| Sell* | 843 | $31.995 | Automatic Execution |
12:33:42 - 12-May-26 |
| Sell* | 758 | $31.995 | Automatic Execution |
12:33:37 - 12-May-26 |
| Sell* | 764 | $31.99 | Automatic Execution |
12:33:32 - 12-May-26 |
| Sell* | 797 | $31.99 | Automatic Execution |
12:33:27 - 12-May-26 |
| Sell* | 824 | $31.99 | Automatic Execution |
12:33:22 - 12-May-26 |
| Sell* | 849 | $31.99 | Automatic Execution |
12:33:17 - 12-May-26 |
| Sell* | 719 | $31.99 | Automatic Execution |
12:33:12 - 12-May-26 |
| Sell* | 772 | $31.99 | Automatic Execution |
12:33:07 - 12-May-26 |
| Sell* | 834 | $31.99 | Automatic Execution |
12:32:59 - 12-May-26 |
| Sell* | 853 | $31.99 | Automatic Execution |
12:32:54 - 12-May-26 |
| Sell* | 757 | $31.99 | Automatic Execution |
12:32:48 - 12-May-26 |
| Sell* | 707 | $31.99 | Automatic Execution |
12:32:43 - 12-May-26 |
| Sell* | 760 | $31.99 | Automatic Execution |
12:32:38 - 12-May-26 |
| Sell* | 743 | $31.99 | Automatic Execution |
12:32:33 - 12-May-26 |
| Sell* | 737 | $31.99 | Automatic Execution |
12:32:28 - 12-May-26 |
| Sell* | 823 | $31.99 | Automatic Execution |
12:32:23 - 12-May-26 |
| Sell* | 822 | $31.99 | Automatic Execution |
12:32:18 - 12-May-26 |
| Sell* | 704 | $31.99 | Automatic Execution |
12:32:13 - 12-May-26 |
| Sell* | 724 | $31.99 | Automatic Execution |
12:32:08 - 12-May-26 |
| Sell* | 808 | $31.99 | Automatic Execution |
12:31:58 - 12-May-26 |
| Sell* | 827 | $31.99 | Automatic Execution |
12:31:53 - 12-May-26 |
| Sell* | 800 | $31.99 | Automatic Execution |
12:31:48 - 12-May-26 |
| Sell* | 799 | $31.995 | Automatic Execution |
12:31:43 - 12-May-26 |
| Sell* | 751 | $31.995 | Automatic Execution |
12:31:33 - 12-May-26 |
| Sell* | 835 | $31.99 | Automatic Execution |
12:31:28 - 12-May-26 |
| Sell* | 758 | $31.99 | Automatic Execution |
12:31:23 - 12-May-26 |
| Sell* | 832 | $31.995 | Automatic Execution |
12:31:18 - 12-May-26 |
| Sell* | 758 | $31.995 | Automatic Execution |
12:31:13 - 12-May-26 |
| Sell* | 758 | $31.995 | Automatic Execution |
12:31:07 - 12-May-26 |
| Sell* | 423 | $31.995 | Automatic Execution |
12:31:00 - 12-May-26 |
| Sell* | 313 | $31.995 | Automatic Execution |
12:30:15 - 12-May-26 |
| Sell* | 75 | $32.025 | Automatic Execution |
11:13:11 - 12-May-26 |
| Unknown* | 523 | $31.93991 | SI Trade Currency Conversion |
15:07:44 - 11-May-26 |
| Buy* | 254 | $31.8511 | Suspected BUY Trade |
10:21:22 - 11-May-26 |
| Sell* | 58 | $31.715 | Automatic Execution |
13:11:18 - 08-May-26 |
| Unknown* | 0 | $31.76 | SI Trade |
12:37:19 - 08-May-26 |
| Sell* | 386 | $31.57 | Automatic Execution |
15:05:53 - 07-May-26 |
| Buy* | 649 | $31.67 | Automatic Execution |
12:34:58 - 07-May-26 |
| Sell* | 513 | $31.94 | Automatic Execution |
08:55:13 - 07-May-26 |
| Sell* | 23 | $31.48 | SI Trade |
16:04:21 - 06-May-26 |
| Sell* | 25 | $31.465 | SI Trade |
15:03:20 - 06-May-26 |
| Unknown* | 0 | $31.33 | SI Trade |
14:18:28 - 06-May-26 |
| Sell* | 305 | $31.38 | Automatic Execution |
14:04:52 - 06-May-26 |
| Unknown* | 740 | $31.3343 | SI Trade Currency Conversion |
12:24:02 - 06-May-26 |
| Unknown* | 0 | $31.275 | SI Trade |
10:09:38 - 06-May-26 |
| Sell* | 4 | $31.275 | Automatic Execution |
10:09:38 - 06-May-26 |
| Sell* | 411 | $30.355 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 3,516 | $30.365 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 2,050 | $30.38 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 874 | $30.38 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 3,679 | $30.38 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 262 | $30.39 | SI Trade |
09:31:52 - 05-May-26 |
| Sell* | 1,285 | $30.375 | Automatic Execution |
09:07:27 - 05-May-26 |
| Sell* | 765 | $30.375 | Automatic Execution |
09:07:27 - 05-May-26 |
| Sell* | 4,729 | $30.375 | Automatic Execution |
09:07:27 - 05-May-26 |
| Sell* | 4,131 | $30.43 | Automatic Execution |
16:00:35 - 01-May-26 |
| Sell* | 331 | $30.2731 | Negotiated Trade |
14:24:13 - 01-May-26 |
| Unknown* | 20 | $30.39636 | SI Trade Currency Conversion |
15:24:50 - 30-Apr-26 |
| Buy* | 2,050 | $30.525 | Automatic Execution |
13:47:29 - 30-Apr-26 |
| Buy* | 849 | $30.525 | Automatic Execution |
13:47:29 - 30-Apr-26 |
| Buy* | 2,050 | $30.50 | Automatic Execution |
13:46:07 - 30-Apr-26 |
| Buy* | 867 | $30.50 | Automatic Execution |
13:46:07 - 30-Apr-26 |
| Buy* | 880 | $30.48 | Automatic Execution |
13:45:34 - 30-Apr-26 |
| Buy* | 2,050 | $30.535 | Automatic Execution |
13:39:51 - 30-Apr-26 |
| Buy* | 2,050 | $30.535 | Automatic Execution |
13:38:42 - 30-Apr-26 |
| Buy* | 2,050 | $30.52 | Automatic Execution |
13:37:15 - 30-Apr-26 |
| Buy* | 865 | $30.54 | Automatic Execution |
13:32:51 - 30-Apr-26 |
| Buy* | 2,050 | $30.54 | Automatic Execution |
13:32:51 - 30-Apr-26 |
| Buy* | 2,050 | $30.58 | Automatic Execution |
13:28:27 - 30-Apr-26 |
| Buy* | 2,050 | $30.58 | Automatic Execution |
13:28:26 - 30-Apr-26 |
| Buy* | 873 | $30.585 | Automatic Execution |
13:28:10 - 30-Apr-26 |
| Buy* | 2,050 | $30.585 | Automatic Execution |
13:28:10 - 30-Apr-26 |
| Buy* | 2,050 | $30.58 | Automatic Execution |
13:27:55 - 30-Apr-26 |
| Buy* | 2,050 | $30.58 | Automatic Execution |
13:27:43 - 30-Apr-26 |
| Sell* | 209 | $30.475 | SI Trade |
13:04:27 - 30-Apr-26 |
| Buy* | 305 | $30.36 | Automatic Execution |
12:09:34 - 30-Apr-26 |
| Sell* | 305 | $30.23 | Automatic Execution |
11:37:39 - 30-Apr-26 |
| Sell* | 1,592 | $30.30 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 411 | $30.30 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Unknown* | 0 | $30.19 | SI Trade |
09:13:43 - 30-Apr-26 |
| Sell* | 27,592 | $30.125 | Uncrossing Trade |
16:35:11 - 29-Apr-26 |
| Buy* | 32 | $30.2376 | Suspected BUY Trade |
14:20:25 - 29-Apr-26 |
| Unknown* | 0 | $30.285 | SI Trade |
12:04:12 - 29-Apr-26 |
| Unknown* | 0 | $30.29 | SI Trade |
08:20:22 - 29-Apr-26 |
| Sell* | 131 | $30.33 | Automatic Execution |
08:10:24 - 29-Apr-26 |
| Sell* | 110 | $30.295 | Uncrossing Trade |
08:00:00 - 29-Apr-26 |
| Sell* | 18 | $30.325 | Automatic Execution |
16:05:05 - 28-Apr-26 |
| Unknown* | 337 | $30.439 | SI Trade Currency Conversion |
15:02:03 - 28-Apr-26 |
| Unknown* | 0 | $30.495 | SI Trade |
14:54:54 - 28-Apr-26 |
| Unknown* | 442 | $30.56051 | SI Trade Currency Conversion |
14:50:55 - 28-Apr-26 |
| Buy* | 305 | $30.445 | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Sell* | 1,854 | $30.665 | Automatic Execution |
16:23:06 - 27-Apr-26 |
| Sell* | 1,053 | $30.685 | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Sell* | 1,727 | $30.675 | SI Trade |
16:04:47 - 27-Apr-26 |
| Sell* | 14 | $30.32 | SI Trade |
16:05:13 - 24-Apr-26 |
| Unknown* | 20 | $0.00 | SI Trade |
15:49:28 - 24-Apr-26 |
| Unknown* | 13 | $30.15478 | SI Trade Currency Conversion |
15:28:25 - 24-Apr-26 |
| Sell* | 68 | $30.37 | SI Trade |
12:03:53 - 24-Apr-26 |
| Sell* | 18 | $30.52 | Automatic Execution |
15:12:44 - 23-Apr-26 |
| Sell* | 26 | $30.34 | SI Trade |
11:05:55 - 23-Apr-26 |
| Sell* | 374 | $30.36 | SI Trade |
08:29:31 - 23-Apr-26 |
| Sell* | 249 | $30.375 | Automatic Execution |
08:16:26 - 23-Apr-26 |
| Sell* | 1,608 | $30.665 | Automatic Execution |
14:27:37 - 22-Apr-26 |
| Unknown* | 321 | $30.57705 | SI Trade Currency Conversion |
14:27:37 - 22-Apr-26 |
| Unknown* | -321 | $30.665 | SI Trade Correction Currency Conversion |
14:27:37 - 22-Apr-26 |
| Buy* | 3,169 | $30.72 | Automatic Execution |
13:33:21 - 22-Apr-26 |
| Buy* | 2,025 | $30.765 | Automatic Execution |
13:23:02 - 22-Apr-26 |
| Unknown* | 175 | $30.83044 | SI Trade Currency Conversion |
08:47:52 - 22-Apr-26 |
| Unknown* | 0 | $30.91 | SI Trade |
08:08:44 - 21-Apr-26 |
| Sell* | 797 | $30.79 | Automatic Execution |
12:12:40 - 20-Apr-26 |
| Sell* | 783 | $30.80 | Automatic Execution |
12:11:17 - 20-Apr-26 |
| Sell* | 858 | $30.795 | Automatic Execution |
11:59:54 - 20-Apr-26 |
| Sell* | 738 | $30.80 | Automatic Execution |
11:59:32 - 20-Apr-26 |
| Sell* | 841 | $30.80 | Automatic Execution |
11:59:16 - 20-Apr-26 |
| Sell* | 875 | $30.795 | Automatic Execution |
11:58:57 - 20-Apr-26 |
| Sell* | 791 | $30.795 | Automatic Execution |
11:58:02 - 20-Apr-26 |
| Sell* | 830 | $30.805 | Automatic Execution |
11:57:25 - 20-Apr-26 |
| Buy* | 4,368 | $30.855 | Automatic Execution |
09:00:01 - 20-Apr-26 |
| Buy* | 574 | $30.855 | Automatic Execution |
09:00:01 - 20-Apr-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
08:30:33 - 20-Apr-26 |
| Unknown* | 0 | $30.96 | SI Trade |
08:25:45 - 20-Apr-26 |
| Buy* | 1 | $30.96 | SI Trade |
08:25:43 - 20-Apr-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
08:25:43 - 20-Apr-26 |
| Buy* | 17 | $30.945 | Automatic Execution |
08:25:43 - 20-Apr-26 |
| Sell* | 228 | $31.46165 | Negotiated Trade |
16:01:23 - 17-Apr-26 |
| Sell* | 9 | $31.405 | SI Trade |
15:09:20 - 17-Apr-26 |
| Sell* | 103 | $31.35 | Automatic Execution |
14:13:06 - 17-Apr-26 |
| Sell* | 205 | $31.38 | Automatic Execution |
14:12:27 - 17-Apr-26 |
| Sell* | 361 | $31.38 | Automatic Execution |
14:12:27 - 17-Apr-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
11:04:35 - 17-Apr-26 |
| Sell* | 47 | $30.86 | Automatic Execution |
15:51:11 - 16-Apr-26 |
| Buy* | 3,466 | $31.0149 | SI Trade |
14:28:56 - 16-Apr-26 |