| Price | $28.49 on 12-12-2025 at 19:10:08 |
|---|---|
| Change | $-0.055 -0.19% |
| Buy | $28.495 |
| Sell | $28.42 |
| Last Trade: | Sell 1,800.00 at $28.49 |
| Day's Volume: | 27,162 |
| Last Close: | $28.4575 |
| Open: | $28.66 |
| ISIN: | IE00BG36TC12 |
| Day's Range | $28.48 - $28.66 |
| 52wk Range: | $20.415 - $29.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.50826 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XZMJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | $28.49 | Automatic Execution |
15:57:52 - 12-Dec-25 |
| Sell* | 1,800 | $28.495 | Automatic Execution |
15:57:42 - 12-Dec-25 |
| Sell* | 1,800 | $28.495 | Automatic Execution |
15:57:32 - 12-Dec-25 |
| Sell* | 1,800 | $28.50 | Automatic Execution |
15:57:22 - 12-Dec-25 |
| Sell* | 1,800 | $28.49 | Automatic Execution |
15:57:12 - 12-Dec-25 |
| Sell* | 1,800 | $28.49 | Automatic Execution |
15:56:51 - 12-Dec-25 |
| Sell* | 1,800 | $28.49 | Automatic Execution |
15:56:41 - 12-Dec-25 |
| Sell* | 1,800 | $28.49 | Automatic Execution |
15:56:31 - 12-Dec-25 |
| Sell* | 1,800 | $28.49 | Automatic Execution |
15:56:21 - 12-Dec-25 |
| Buy* | 70 | $28.505 | Automatic Execution |
15:56:16 - 12-Dec-25 |
Xmsci Japan Esg (XZMJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
