| Price | $22.92 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.02 |
| Sell | $22.955 |
| Buy / Sell XZMJ Shares | |
| Last Trade: | Sell 318.00 at $22.92 |
| Day's Volume: | 1,391 |
| Last Close: | $22.9875 |
| Open: | $22.91 |
| ISIN: | IE00BG36TC12 |
| Day's Range | $22.80 - $22.92 |
| 52wk Range: | $19.884 - $24.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.92061 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XZMJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | $22.92 | Automatic Execution |
16:05:14 - 01-Apr-25 |
| Buy* | 365 | $22.9639 | Result of RFQ |
16:03:45 - 01-Apr-25 |
| Sell* | 7 | $22.80 | Automatic Execution |
12:44:59 - 01-Apr-25 |
| Sell* | 107 | $22.84 | Automatic Execution |
12:06:41 - 01-Apr-25 |
| Sell* | 34 | $22.915 | Automatic Execution |
10:10:44 - 01-Apr-25 |
| Buy* | 560 | $22.91 | Automatic Execution |
09:40:28 - 01-Apr-25 |
| Unknown* | 0 | $22.875 | SI Trade |
08:48:01 - 01-Apr-25 |
| Sell* | 141 | $22.965 | Automatic Execution |
16:09:50 - 31-Mar-25 |
| Sell* | 858 | $22.945 | Automatic Execution |
14:26:27 - 31-Mar-25 |
| Sell* | 49 | $23.275 | Automatic Execution |
16:05:27 - 28-Mar-25 |
Xmsci Japan Esg (XZMJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
