| Price | $24.8125 on 02-06-2025 at 12:30:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.08 |
| Sell | $25.025 |
| Buy / Sell XZMJ Shares | |
| Last Trade: | Sell 17.00 at $25.075 |
| Day's Volume: | 17 |
| Last Close: | $24.8125 |
| Open: | $24.8125 |
| ISIN: | IE00BG36TC12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.884 - $25.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.075 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XZMJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $25.075 | SI Trade |
13:03:03 - 02-Jun-25 |
| Unknown* | 0 | $24.92 | SI Trade |
08:24:15 - 02-Jun-25 |
| Buy* | 15 | $24.855 | Automatic Execution |
16:06:18 - 30-May-25 |
| Buy* | 9 | $24.8474 | Result of RFQ |
14:41:54 - 30-May-25 |
| Buy* | 40 | $24.905 | Automatic Execution |
14:00:26 - 30-May-25 |
| Buy* | 61 | $24.905 | Automatic Execution |
14:00:26 - 30-May-25 |
| Sell* | 7 | $24.96 | Automatic Execution |
11:38:56 - 30-May-25 |
| Buy* | 1 | $25.005 | Automatic Execution |
09:56:58 - 30-May-25 |
| Buy* | 411 | $25.02 | Automatic Execution |
09:00:27 - 30-May-25 |
| Sell* | 142 | $24.94 | Automatic Execution |
08:01:32 - 30-May-25 |
Xmsci Japan Esg (XZMJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
