| Price | $30.44 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | $0.8975 3.03% |
| Buy | $30.585 |
| Sell | $30.515 |
| Last Trade: | Buy 411.00 at $30.44 |
| Day's Volume: | 412 |
| Last Close: | $30.55 |
| Open: | $30.39 |
| ISIN: | IE00BG36TC12 |
| Day's Range | $30.39 - $30.44 |
| 52wk Range: | $20.415 - $30.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.43988 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XZMJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | $30.44 | Automatic Execution |
13:44:15 - 06-Feb-26 |
| Unknown* | 0 | $30.385 | SI Trade |
11:17:49 - 06-Feb-26 |
| Unknown* | 0 | $30.39 | SI Trade |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 37 | $29.545 | Automatic Execution |
16:06:49 - 05-Feb-26 |
| Unknown* | 0 | $29.64 | SI Trade |
12:27:48 - 05-Feb-26 |
| Sell* | 7 | $30.19 | Automatic Execution |
15:33:33 - 04-Feb-26 |
| Sell* | 3 | $30.145 | Automatic Execution |
14:53:52 - 04-Feb-26 |
| Unknown* | 3,400 | $30.0224 | SI Trade Currency Conversion |
10:51:05 - 04-Feb-26 |
| Sell* | 4,950 | $29.785 | Uncrossing Trade |
16:35:03 - 03-Feb-26 |
Xmsci Japan Esg (XZMJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
