| Price | $24.105 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $0.0125 0.05% |
| Buy | $24.16 |
| Sell | $24.095 |
| Buy / Sell XZMJ Shares | |
| Last Trade: | Sell 3,100.00 at $24.105 |
| Day's Volume: | 6,216 |
| Last Close: | $24.1275 |
| Open: | $24.125 |
| ISIN: | IE00BG36TC12 |
| Day's Range | $24.105 - $24.125 |
| 52wk Range: | $19.662 - $24.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.1147 |
| Shares in Issue: | N/A |
Recent Trades History Xmsci Japan Esg (XZMJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,100 | $24.105 | Automatic Execution |
15:07:42 - 04-Dec-24 |
| Sell* | 3,100 | $24.125 | Automatic Execution |
15:00:57 - 04-Dec-24 |
| Unknown* | 0 | $24.05269 | SI Trade Currency Conversion |
08:04:28 - 04-Dec-24 |
| Unknown* | 0 | $24.05269 | SI Trade Currency Conversion |
08:04:28 - 04-Dec-24 |
| Sell* | 11 | $23.995 | SI Trade |
08:00:11 - 04-Dec-24 |
| Sell* | 5 | $24.005 | SI Trade |
08:00:11 - 04-Dec-24 |
