| Price | $27.4925 on 22-09-2025 at 07:49:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.45 |
| Sell | $27.405 |
| Last Trade: | Unknown 0.00 at $27.555 |
| Day's Volume: | 0 |
| Last Close: | $27.4925 |
| Open: | $27.4925 |
| ISIN: | IE00BG36TC12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.415 - $27.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XZMJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.555 | SI Trade |
08:04:36 - 22-Sep-25 |
| Unknown* | 0 | $27.715 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $27.715 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $27.715 | SI Trade |
08:00:02 - 22-Sep-25 |
| Buy* | 284 | $27.555 | Automatic Execution |
15:43:18 - 19-Sep-25 |
| Buy* | 2,686 | $27.555 | Automatic Execution |
15:41:03 - 19-Sep-25 |
| Sell* | 15 | $27.495 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 320 | $27.475 | SI Trade |
14:03:22 - 19-Sep-25 |
| Unknown* | 246 | $27.445 | OTC Trade |
13:39:19 - 19-Sep-25 |
| Buy* | 2,241 | $27.405 | Automatic Execution |
09:06:20 - 19-Sep-25 |
Xmsci Japan Esg (XZMJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
