| Price | $24.53 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.2875 -1.16% |
| Buy | $24.55 |
| Sell | $24.52 |
| Buy / Sell XZMJ Shares | |
| Last Trade: | Sell 235.00 at $24.53 |
| Day's Volume: | 655 |
| Last Close: | $24.535 |
| Open: | $24.575 |
| ISIN: | IE00BG36TC12 |
| Day's Range | $24.53 - $24.575 |
| 52wk Range: | $19.884 - $25.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.53973 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XZMJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | $24.53 | Automatic Execution |
16:08:12 - 11-Jul-25 |
| Sell* | 358 | $24.54 | Automatic Execution |
15:07:47 - 11-Jul-25 |
| Sell* | 62 | $24.575 | Automatic Execution |
14:03:17 - 11-Jul-25 |
| Sell* | 320 | $24.765 | Automatic Execution |
15:25:38 - 10-Jul-25 |
| Sell* | 38 | $24.735 | Automatic Execution |
14:58:29 - 10-Jul-25 |
| Unknown* | 0 | $24.795 | SI Trade |
14:33:27 - 10-Jul-25 |
| Unknown* | 8 | $24.83 | SI Trade |
11:02:54 - 10-Jul-25 |
| Sell* | 5 | $24.71 | SI Trade |
08:00:11 - 10-Jul-25 |
| Buy* | 354 | $24.845 | Automatic Execution |
15:53:46 - 09-Jul-25 |
| Sell* | 4 | $24.815 | SI Trade |
09:36:15 - 09-Jul-25 |
Xmsci Japan Esg (XZMJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
