| Price | $38.50 on 21-05-2026 at 18:25:09 |
|---|---|
| Change | $0.0425 0.11% |
| Buy | $38.52 |
| Sell | $38.48 |
| Last Trade: | Buy 1,141.00 at $38.3814 |
| Day's Volume: | 0 |
| Last Close: | $38.50 |
| Open: | $38.4575 |
| ISIN: | IE0006YM7D84 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.825 - $38.7125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xesg Usd Hy Bnd (XZHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,141 | $38.3814 | SI Trade |
11:03:14 - 19-May-26 |
| Sell* | 400 | $38.49 | Automatic Execution |
13:55:49 - 13-May-26 |
| Unknown* | 518 | $38.5863 | OTC Trade |
13:37:10 - 05-May-26 |
| Sell* | 1 | $38.505 | Automatic Execution |
08:05:01 - 27-Apr-26 |
| Buy* | 241 | $38.61 | Automatic Execution |
12:48:38 - 23-Apr-26 |
| Sell* | 390 | $38.65 | Automatic Execution |
11:57:11 - 22-Apr-26 |
| Sell* | 33 | $38.655 | Automatic Execution |
11:57:11 - 22-Apr-26 |
| Unknown* | 2,284 | $38.7277 | OTC Trade |
11:40:36 - 21-Apr-26 |
| Sell* | 29 | $38.51 | Automatic Execution |
09:23:22 - 14-Apr-26 |
| Buy* | 34 | $38.505 | Suspected BUY Trade |
16:35:12 - 13-Apr-26 |
Xesg Usd Hy Bnd (XZHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
