| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.2525 | 38.2525 | 38.085 | 38.085 | 0 |
| 25th Sep 2026 (Fri) | 38.265 | 38.265 | 38.25 | 38.2525 | 123 |
| 24th Sep 2026 (Thu) | 38.5225 | 38.5225 | 38.375 | 38.375 | 60 |
| 23rd Sep 2026 (Wed) | 38.71 | 38.71 | 38.5225 | 38.5225 | 0 |
| 22nd Sep 2026 (Tue) | 38.7375 | 38.7375 | 38.71 | 38.71 | 0 |
| 21st Sep 2026 (Mon) | 38.71 | 38.71 | 38.71 | 38.7375 | 316 |
| 18th Sep 2026 (Fri) | 38.705 | 38.705 | 38.705 | 38.655 | 34 |
| 17th Sep 2026 (Thu) | 38.67 | 38.67 | 38.67 | 38.7325 | 200 |
| 16th Sep 2026 (Wed) | 38.6225 | 38.68 | 38.6225 | 38.68 | 0 |
| 15th Sep 2026 (Tue) | 38.6275 | 38.6275 | 38.6225 | 38.6225 | 0 |
| 14th Sep 2026 (Mon) | 38.68 | 38.68 | 38.68 | 38.6275 | 118 |
| 11th Sep 2026 (Fri) | 38.79 | 38.805 | 38.79 | 38.805 | 0 |
| 10th Sep 2026 (Thu) | 38.9125 | 38.9125 | 38.79 | 38.79 | 0 |
| 9th Sep 2026 (Wed) | 38.95 | 38.95 | 38.95 | 38.9125 | 204 |
| 8th Sep 2026 (Tue) | 38.98 | 38.98 | 38.98 | 39.0225 | 50 |
| 7th Sep 2026 (Mon) | 39.0025 | 39.0025 | 38.985 | 38.985 | 0 |
| 4th Sep 2026 (Fri) | 39.035 | 39.035 | 39.0025 | 39.0025 | 0 |
| 3rd Sep 2026 (Thu) | 39.0025 | 39.035 | 39.0025 | 39.035 | 0 |
| 2nd Sep 2026 (Wed) | 38.925 | 38.925 | 38.925 | 39.0025 | 174 |
| 1st Sep 2026 (Tue) | 39.1525 | 39.1525 | 39.0275 | 39.0275 | 0 |
| 31st Aug 2026 (Mon) | 39.1525 | 39.1525 | 39.1525 | 39.1525 | 0 |
| 28th Aug 2026 (Fri) | 39.125 | 39.125 | 39.125 | 39.1525 | 148 |
| 27th Aug 2026 (Thu) | 39.1375 | 39.19 | 39.1375 | 39.19 | 0 |
| 26th Aug 2026 (Wed) | 39.1275 | 39.1375 | 39.1275 | 39.1375 | 0 |
| 25th Aug 2026 (Tue) | 39.045 | 39.09 | 39.025 | 39.1275 | 2,704 |
| 24th Aug 2026 (Mon) | 38.99 | 39.0125 | 38.99 | 39.0125 | 0 |
| 21st Aug 2026 (Fri) | 39.005 | 39.005 | 38.99 | 38.99 | 0 |
| 20th Aug 2026 (Thu) | 38.945 | 38.945 | 38.945 | 39.005 | 766 |
| 19th Aug 2026 (Wed) | 38.985 | 39.1175 | 38.985 | 39.1175 | 0 |
| 18th Aug 2026 (Tue) | 39.075 | 39.075 | 38.985 | 38.985 | 0 |
| 17th Aug 2026 (Mon) | 39.025 | 39.025 | 39.025 | 39.075 | 60 |
| 14th Aug 2026 (Fri) | 39.0875 | 39.0875 | 39.075 | 39.075 | 0 |
| 13th Aug 2026 (Thu) | 39.025 | 39.0875 | 39.025 | 39.0875 | 0 |
| 12th Aug 2026 (Wed) | 38.99 | 39.025 | 38.99 | 39.025 | 0 |
| 11th Aug 2026 (Tue) | 38.995 | 38.995 | 38.99 | 38.99 | 0 |
| 10th Aug 2026 (Mon) | 39.055 | 39.055 | 38.995 | 38.995 | 0 |
| 7th Aug 2026 (Fri) | 39.04 | 39.04 | 39.04 | 39.055 | 205 |
| 6th Aug 2026 (Thu) | 38.9925 | 38.9925 | 38.965 | 38.965 | 0 |
| 5th Aug 2026 (Wed) | 39.0775 | 39.0775 | 38.9925 | 38.9925 | 0 |
| 4th Aug 2026 (Tue) | 38.82 | 39.0775 | 38.82 | 39.0775 | 0 |
| 3rd Aug 2026 (Mon) | 38.72 | 38.72 | 38.72 | 38.82 | 207 |
| 31st Jul 2026 (Fri) | 38.77 | 38.77 | 38.715 | 38.6825 | 246 |
| 30th Jul 2026 (Thu) | 38.655 | 38.7325 | 38.655 | 38.7325 | 0 |
| 29th Jul 2026 (Wed) | 38.73 | 38.73 | 38.655 | 38.655 | 0 |