| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.9525 | 38.9525 | 38.8825 | 38.8825 | 0 |
| 9th Jul 2026 (Thu) | 38.84 | 38.9525 | 38.84 | 38.9525 | 0 |
| 8th Jul 2026 (Wed) | 38.945 | 38.945 | 38.84 | 38.84 | 0 |
| 7th Jul 2026 (Tue) | 39.01 | 39.01 | 39.01 | 38.945 | 5 |
| 6th Jul 2026 (Mon) | 38.975 | 38.975 | 38.9725 | 38.9725 | 0 |
| 3rd Jul 2026 (Fri) | 38.9725 | 38.975 | 38.9725 | 38.975 | 0 |
| 2nd Jul 2026 (Thu) | 38.885 | 38.9725 | 38.885 | 38.9725 | 0 |
| 1st Jul 2026 (Wed) | 38.8875 | 38.8875 | 38.885 | 38.885 | 0 |
| 30th Jun 2026 (Tue) | 38.825 | 38.8875 | 38.825 | 38.8875 | 0 |
| 29th Jun 2026 (Mon) | 38.8525 | 38.8525 | 38.825 | 38.825 | 0 |
| 26th Jun 2026 (Fri) | 38.845 | 38.8525 | 38.845 | 38.8525 | 0 |
| 25th Jun 2026 (Thu) | 38.8475 | 38.8475 | 38.845 | 38.845 | 0 |
| 24th Jun 2026 (Wed) | 38.7775 | 38.8475 | 38.7775 | 38.8475 | 0 |
| 23rd Jun 2026 (Tue) | 38.76 | 38.7775 | 38.76 | 38.7775 | 0 |
| 22nd Jun 2026 (Mon) | 38.72 | 38.86 | 38.72 | 38.76 | 156 |
| 19th Jun 2026 (Fri) | 38.8275 | 38.8275 | 38.82 | 38.82 | 0 |
| 18th Jun 2026 (Thu) | 38.8525 | 38.8525 | 38.8275 | 38.8275 | 0 |
| 17th Jun 2026 (Wed) | 38.845 | 38.8525 | 38.845 | 38.8525 | 0 |
| 16th Jun 2026 (Tue) | 38.9525 | 38.9525 | 38.845 | 38.845 | 0 |
| 15th Jun 2026 (Mon) | 38.805 | 38.9525 | 38.805 | 38.9525 | 0 |
| 12th Jun 2026 (Fri) | 38.6425 | 38.805 | 38.6425 | 38.805 | 0 |
| 11th Jun 2026 (Thu) | 38.60 | 38.6425 | 38.60 | 38.6425 | 0 |
| 10th Jun 2026 (Wed) | 38.59 | 38.60 | 38.59 | 38.60 | 0 |
| 9th Jun 2026 (Tue) | 38.615 | 38.615 | 38.59 | 38.59 | 0 |
| 8th Jun 2026 (Mon) | 38.6375 | 38.6375 | 38.615 | 38.615 | 0 |
| 5th Jun 2026 (Fri) | 38.7225 | 38.7225 | 38.6375 | 38.6375 | 0 |
| 4th Jun 2026 (Thu) | 38.6875 | 38.7225 | 38.6875 | 38.7225 | 0 |
| 3rd Jun 2026 (Wed) | 38.775 | 38.775 | 38.6875 | 38.6875 | 0 |
| 2nd Jun 2026 (Tue) | 38.725 | 38.775 | 38.725 | 38.775 | 1,370 |
| 1st Jun 2026 (Mon) | 38.785 | 38.785 | 38.725 | 38.725 | 0 |
| 29th May 2026 (Fri) | 38.71 | 38.785 | 38.71 | 38.785 | 0 |
| 28th May 2026 (Thu) | 38.7175 | 38.7175 | 38.71 | 38.71 | 0 |
| 27th May 2026 (Wed) | 38.70 | 38.77 | 38.70 | 38.7175 | 233 |
| 26th May 2026 (Tue) | 38.59 | 38.6425 | 38.59 | 38.6425 | 0 |
| 25th May 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| 22nd May 2026 (Fri) | 38.50 | 38.59 | 38.50 | 38.59 | 0 |
| 21st May 2026 (Thu) | 38.4575 | 38.50 | 38.4575 | 38.50 | 0 |
| 20th May 2026 (Wed) | 38.285 | 38.4575 | 38.285 | 38.4575 | 0 |
| 19th May 2026 (Tue) | 38.3725 | 38.3725 | 38.285 | 38.285 | 1,141 |
| 18th May 2026 (Mon) | 38.41 | 38.41 | 38.3725 | 38.3725 | 0 |
| 15th May 2026 (Fri) | 38.62 | 38.62 | 38.41 | 38.41 | 0 |
| 14th May 2026 (Thu) | 38.52 | 38.62 | 38.52 | 38.62 | 0 |
| 13th May 2026 (Wed) | 38.49 | 38.49 | 38.49 | 38.52 | 400 |
| 12th May 2026 (Tue) | 38.64 | 38.64 | 38.47 | 38.47 | 0 |
| 11th May 2026 (Mon) | 38.6225 | 38.64 | 38.6225 | 38.64 | 0 |