| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.285 | 38.4575 | 38.285 | 38.4575 | 0 |
| 19th May 2026 (Tue) | 38.3725 | 38.3725 | 38.285 | 38.285 | 1,141 |
| 18th May 2026 (Mon) | 38.41 | 38.41 | 38.3725 | 38.3725 | 0 |
| 15th May 2026 (Fri) | 38.62 | 38.62 | 38.41 | 38.41 | 0 |
| 14th May 2026 (Thu) | 38.52 | 38.62 | 38.52 | 38.62 | 0 |
| 13th May 2026 (Wed) | 38.49 | 38.49 | 38.49 | 38.52 | 400 |
| 12th May 2026 (Tue) | 38.64 | 38.64 | 38.47 | 38.47 | 0 |
| 11th May 2026 (Mon) | 38.6225 | 38.64 | 38.6225 | 38.64 | 0 |
| 8th May 2026 (Fri) | 38.6875 | 38.6875 | 38.6225 | 38.6225 | 0 |
| 7th May 2026 (Thu) | 38.7025 | 38.7025 | 38.6875 | 38.6875 | 0 |
| 6th May 2026 (Wed) | 38.59 | 38.7025 | 38.59 | 38.7025 | 0 |
| 5th May 2026 (Tue) | 38.6425 | 38.6425 | 38.59 | 38.59 | 518 |
| 4th May 2026 (Mon) | 38.6425 | 38.6425 | 38.6425 | 38.6425 | 0 |
| 1st May 2026 (Fri) | 38.52 | 38.6425 | 38.52 | 38.6425 | 0 |
| 30th Apr 2026 (Thu) | 38.51 | 38.52 | 38.51 | 38.52 | 0 |
| 29th Apr 2026 (Wed) | 38.565 | 38.565 | 38.51 | 38.51 | 0 |
| 28th Apr 2026 (Tue) | 38.575 | 38.575 | 38.565 | 38.565 | 0 |
| 27th Apr 2026 (Mon) | 38.505 | 38.505 | 38.505 | 38.575 | 1 |
| 24th Apr 2026 (Fri) | 38.6475 | 38.6475 | 38.595 | 38.595 | 0 |
| 23rd Apr 2026 (Thu) | 38.61 | 38.61 | 38.61 | 38.6475 | 241 |
| 22nd Apr 2026 (Wed) | 38.655 | 38.655 | 38.65 | 38.65 | 423 |
| 21st Apr 2026 (Tue) | 38.6975 | 38.6975 | 38.63 | 38.63 | 2,284 |
| 20th Apr 2026 (Mon) | 38.7125 | 38.7125 | 38.6975 | 38.6975 | 0 |
| 17th Apr 2026 (Fri) | 38.5925 | 38.7125 | 38.5925 | 38.7125 | 0 |
| 16th Apr 2026 (Thu) | 38.635 | 38.635 | 38.5925 | 38.5925 | 0 |
| 15th Apr 2026 (Wed) | 38.63 | 38.635 | 38.63 | 38.635 | 0 |
| 14th Apr 2026 (Tue) | 38.51 | 38.51 | 38.51 | 38.63 | 29 |
| 13th Apr 2026 (Mon) | 38.33 | 38.505 | 38.33 | 38.505 | 320 |
| 10th Apr 2026 (Fri) | 38.455 | 38.545 | 38.455 | 38.545 | 0 |
| 9th Apr 2026 (Thu) | 38.4875 | 38.4875 | 38.455 | 38.455 | 0 |
| 8th Apr 2026 (Wed) | 38.0925 | 38.4875 | 38.0925 | 38.4875 | 0 |
| 7th Apr 2026 (Tue) | 38.295 | 38.295 | 38.08 | 38.0925 | 134 |
| 6th Apr 2026 (Mon) | 38.2025 | 38.2025 | 38.2025 | 38.2025 | 0 |
| 3rd Apr 2026 (Fri) | 38.2025 | 38.2025 | 38.2025 | 38.2025 | 0 |
| 2nd Apr 2026 (Thu) | 38.14 | 38.2025 | 38.14 | 38.2025 | 0 |
| 1st Apr 2026 (Wed) | 37.995 | 38.14 | 37.99 | 38.14 | 381 |
| 31st Mar 2026 (Tue) | 37.72 | 37.8475 | 37.72 | 37.8475 | 0 |
| 30th Mar 2026 (Mon) | 37.555 | 37.75 | 37.555 | 37.72 | 1,240 |
| 27th Mar 2026 (Fri) | 37.64 | 37.645 | 37.64 | 37.5875 | 33 |
| 26th Mar 2026 (Thu) | 37.9975 | 37.9975 | 37.7625 | 37.7625 | 0 |
| 25th Mar 2026 (Wed) | 37.8875 | 37.9975 | 37.8875 | 37.9975 | 0 |
| 24th Mar 2026 (Tue) | 37.7925 | 37.8875 | 37.7925 | 37.8875 | 0 |
| 23rd Mar 2026 (Mon) | 37.805 | 37.805 | 37.7925 | 37.7925 | 0 |