| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $38.25 | Automatic Execution |
15:15:13 - 25-Sep-26 |
| Sell* | 21 | $38.265 | Automatic Execution |
15:05:35 - 25-Sep-26 |
| Unknown* | 60 | $38.48322 | SI Trade Currency Conversion |
12:15:45 - 24-Sep-26 |
| Sell* | 316 | $38.71 | Automatic Execution |
11:46:42 - 21-Sep-26 |
| Sell* | 34 | $38.705 | Automatic Execution |
11:30:28 - 18-Sep-26 |
| Sell* | 200 | $38.67 | Automatic Execution |
11:39:15 - 17-Sep-26 |
| Sell* | 118 | $38.68 | Automatic Execution |
11:48:11 - 14-Sep-26 |
| Sell* | 204 | $38.95 | Automatic Execution |
11:54:03 - 09-Sep-26 |
| Sell* | 50 | $38.98 | Automatic Execution |
11:42:13 - 08-Sep-26 |
| Sell* | 174 | $38.925 | Automatic Execution |
11:54:18 - 02-Sep-26 |
| Sell* | 148 | $39.125 | Automatic Execution |
11:00:57 - 28-Aug-26 |
| Sell* | 27 | $39.08 | Automatic Execution |
16:29:45 - 25-Aug-26 |
| Sell* | 8 | $39.08 | Automatic Execution |
16:29:02 - 25-Aug-26 |
| Sell* | 30 | $39.08 | Automatic Execution |
16:24:44 - 25-Aug-26 |
| Sell* | 8 | $39.08 | Automatic Execution |
16:24:38 - 25-Aug-26 |
| Sell* | 35 | $39.08 | Automatic Execution |
16:21:15 - 25-Aug-26 |
| Sell* | 35 | $39.08 | Automatic Execution |
16:14:49 - 25-Aug-26 |
| Sell* | 54 | $39.08 | Automatic Execution |
16:08:07 - 25-Aug-26 |
| Sell* | 54 | $39.08 | Automatic Execution |
15:59:54 - 25-Aug-26 |
| Sell* | 54 | $39.05 | Automatic Execution |
15:50:11 - 25-Aug-26 |
| Sell* | 54 | $39.06 | Automatic Execution |
15:40:31 - 25-Aug-26 |
| Sell* | 54 | $39.055 | Automatic Execution |
15:30:55 - 25-Aug-26 |
| Sell* | 54 | $39.06 | Automatic Execution |
15:21:07 - 25-Aug-26 |
| Sell* | 54 | $39.06 | Automatic Execution |
15:11:29 - 25-Aug-26 |
| Sell* | 54 | $39.065 | Automatic Execution |
15:01:45 - 25-Aug-26 |
| Sell* | 54 | $39.065 | Automatic Execution |
14:52:06 - 25-Aug-26 |
| Sell* | 54 | $39.075 | Automatic Execution |
14:32:46 - 25-Aug-26 |
| Sell* | 54 | $39.07 | Automatic Execution |
14:23:02 - 25-Aug-26 |
| Sell* | 54 | $39.08 | Automatic Execution |
14:13:20 - 25-Aug-26 |
| Sell* | 54 | $39.065 | Automatic Execution |
14:03:38 - 25-Aug-26 |
| Sell* | 54 | $39.065 | Automatic Execution |
13:54:00 - 25-Aug-26 |
| Sell* | 54 | $39.065 | Automatic Execution |
13:44:17 - 25-Aug-26 |
| Sell* | 54 | $39.065 | Automatic Execution |
13:34:35 - 25-Aug-26 |
| Sell* | 54 | $39.075 | Automatic Execution |
13:24:58 - 25-Aug-26 |
| Sell* | 54 | $39.07 | Automatic Execution |
13:15:14 - 25-Aug-26 |
| Sell* | 54 | $39.075 | Automatic Execution |
13:05:33 - 25-Aug-26 |
| Sell* | 54 | $39.075 | Automatic Execution |
12:55:51 - 25-Aug-26 |
| Sell* | 54 | $39.075 | Automatic Execution |
12:46:10 - 25-Aug-26 |
| Sell* | 54 | $39.07 | Automatic Execution |
12:36:32 - 25-Aug-26 |
| Sell* | 54 | $39.07 | Automatic Execution |
12:26:47 - 25-Aug-26 |
| Sell* | 54 | $39.07 | Automatic Execution |
12:17:04 - 25-Aug-26 |
| Sell* | 54 | $39.07 | Automatic Execution |
12:07:27 - 25-Aug-26 |
| Sell* | 54 | $39.075 | Automatic Execution |
11:57:48 - 25-Aug-26 |
| Sell* | 54 | $39.09 | Automatic Execution |
11:48:01 - 25-Aug-26 |
| Sell* | 54 | $39.09 | Automatic Execution |
11:38:21 - 25-Aug-26 |
| Sell* | 23 | $39.09 | Automatic Execution |
11:33:32 - 25-Aug-26 |
| Buy* | 54 | $39.075 | Automatic Execution |
11:19:02 - 25-Aug-26 |
| Sell* | 54 | $39.075 | Automatic Execution |
11:09:17 - 25-Aug-26 |
| Buy* | 54 | $39.075 | Automatic Execution |
10:59:41 - 25-Aug-26 |
| Sell* | 54 | $39.075 | Automatic Execution |
10:49:55 - 25-Aug-26 |
| Sell* | 54 | $39.075 | Automatic Execution |
10:40:16 - 25-Aug-26 |
| Sell* | 54 | $39.06 | Automatic Execution |
10:30:34 - 25-Aug-26 |
| Sell* | 54 | $39.06 | Automatic Execution |
10:20:50 - 25-Aug-26 |
| Sell* | 54 | $39.06 | Automatic Execution |
10:11:08 - 25-Aug-26 |
| Sell* | 54 | $39.06 | Automatic Execution |
10:01:30 - 25-Aug-26 |
| Sell* | 54 | $39.045 | Automatic Execution |
09:51:48 - 25-Aug-26 |
| Sell* | 54 | $39.045 | Automatic Execution |
09:42:08 - 25-Aug-26 |
| Sell* | 54 | $39.045 | Automatic Execution |
09:32:25 - 25-Aug-26 |
| Sell* | 54 | $39.025 | Automatic Execution |
09:13:03 - 25-Aug-26 |
| Sell* | 54 | $39.025 | Automatic Execution |
09:03:26 - 25-Aug-26 |
| Sell* | 54 | $39.035 | Automatic Execution |
08:53:44 - 25-Aug-26 |
| Sell* | 54 | $39.035 | Automatic Execution |
08:44:01 - 25-Aug-26 |
| Sell* | 54 | $39.035 | Automatic Execution |
08:34:16 - 25-Aug-26 |
| Sell* | 54 | $39.045 | Automatic Execution |
08:24:35 - 25-Aug-26 |
| Sell* | 33 | $39.045 | Automatic Execution |
08:14:55 - 25-Aug-26 |
| Sell* | 766 | $38.945 | Automatic Execution |
14:01:54 - 20-Aug-26 |
| Sell* | 60 | $39.025 | Automatic Execution |
10:15:42 - 17-Aug-26 |
| Buy* | 205 | $39.04 | Automatic Execution |
13:43:50 - 07-Aug-26 |
| Buy* | 207 | $38.72 | Automatic Execution |
09:41:32 - 03-Aug-26 |
| Sell* | 39 | $38.715 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Buy* | 207 | $38.77 | Automatic Execution |
09:16:18 - 31-Jul-26 |
| Buy* | 5 | $39.01 | Automatic Execution |
15:58:40 - 07-Jul-26 |
| Buy* | 82 | $38.86 | Automatic Execution |
12:18:03 - 22-Jun-26 |
| Sell* | 74 | $38.72 | Automatic Execution |
10:42:03 - 22-Jun-26 |
| Buy* | 1,370 | $38.7961 | SI Trade |
10:44:20 - 02-Jun-26 |
| Sell* | 180 | $38.705 | Automatic Execution |
14:24:23 - 27-May-26 |
| Buy* | 33 | $38.77 | Automatic Execution |
14:20:53 - 27-May-26 |
| Sell* | 20 | $38.70 | Automatic Execution |
10:18:33 - 27-May-26 |
| Buy* | 1,141 | $38.3814 | SI Trade |
11:03:14 - 19-May-26 |
| Sell* | 400 | $38.49 | Automatic Execution |
13:55:49 - 13-May-26 |
| Unknown* | 518 | $38.5863 | OTC Trade |
13:37:10 - 05-May-26 |
| Sell* | 1 | $38.505 | Automatic Execution |
08:05:01 - 27-Apr-26 |
| Buy* | 241 | $38.61 | Automatic Execution |
12:48:38 - 23-Apr-26 |
| Sell* | 390 | $38.65 | Automatic Execution |
11:57:11 - 22-Apr-26 |
| Sell* | 33 | $38.655 | Automatic Execution |
11:57:11 - 22-Apr-26 |
| Unknown* | 2,284 | $38.7277 | OTC Trade |
11:40:36 - 21-Apr-26 |
| Sell* | 29 | $38.51 | Automatic Execution |
09:23:22 - 14-Apr-26 |
| Buy* | 34 | $38.505 | Suspected BUY Trade |
16:35:12 - 13-Apr-26 |
| Buy* | 252 | $38.42 | Automatic Execution |
15:06:05 - 13-Apr-26 |
| Buy* | 34 | $38.33 | Automatic Execution |
13:34:43 - 13-Apr-26 |
| Sell* | 34 | $38.08 | Automatic Execution |
15:35:56 - 07-Apr-26 |
| Buy* | 100 | $38.295 | Automatic Execution |
11:39:21 - 07-Apr-26 |
| Buy* | 12 | $38.14 | Suspected BUY Trade |
16:35:14 - 01-Apr-26 |
| Buy* | 12 | $37.99 | Automatic Execution |
13:56:27 - 01-Apr-26 |
| Buy* | 357 | $37.995 | Automatic Execution |
13:54:49 - 01-Apr-26 |
| Buy* | 244 | $37.75 | Automatic Execution |
14:43:13 - 30-Mar-26 |
| Buy* | 267 | $37.635 | Automatic Execution |
12:20:26 - 30-Mar-26 |
| Buy* | 340 | $37.615 | Automatic Execution |
12:01:46 - 30-Mar-26 |
| Sell* | 389 | $37.555 | Automatic Execution |
09:42:05 - 30-Mar-26 |
| Buy* | 17 | $37.645 | Automatic Execution |
13:24:22 - 27-Mar-26 |
| Buy* | 16 | $37.64 | Automatic Execution |
13:24:22 - 27-Mar-26 |
| Sell* | 228 | $37.72 | Automatic Execution |
15:05:25 - 20-Mar-26 |
| Sell* | 630 | $38.01 | Automatic Execution |
16:12:42 - 18-Mar-26 |
| Sell* | 15,554 | $38.05 | Automatic Execution |
11:44:37 - 18-Mar-26 |
| Sell* | 344 | $38.055 | Automatic Execution |
15:36:17 - 17-Mar-26 |
| Sell* | 56 | $38.055 | Automatic Execution |
15:36:17 - 17-Mar-26 |
| Unknown* | 390 | $38.1809 | OTC Trade |
15:22:41 - 11-Mar-26 |
| Unknown* | 2,600 | $37.9153 | OTC Trade |
13:01:27 - 09-Mar-26 |
| Buy* | 1,798 | $37.865 | Automatic Execution |
09:14:34 - 09-Mar-26 |
| Sell* | 208 | $38.26 | Automatic Execution |
11:43:47 - 06-Mar-26 |
| Buy* | 424 | $38.39 | Automatic Execution |
08:10:17 - 05-Mar-26 |
| Sell* | 254 | $38.44 | Automatic Execution |
15:39:42 - 04-Mar-26 |
| Sell* | 223 | $38.50 | Automatic Execution |
15:09:46 - 04-Mar-26 |
| Sell* | 208 | $38.20 | Automatic Execution |
11:18:13 - 03-Mar-26 |
| Sell* | 208 | $38.28 | Automatic Execution |
09:46:46 - 03-Mar-26 |
| Sell* | 33 | $38.355 | Automatic Execution |
08:47:07 - 02-Mar-26 |
| Buy* | 1,274 | $38.52 | Automatic Execution |
08:13:47 - 27-Feb-26 |
| Buy* | 254 | $38.56 | Automatic Execution |
15:03:08 - 26-Feb-26 |
| Buy* | 416 | $38.615 | Automatic Execution |
14:19:55 - 26-Feb-26 |
| Unknown* | 285 | $38.54 | OTC Trade |
11:26:20 - 26-Feb-26 |
| Buy* | 1 | $38.585 | Suspected BUY Trade |
16:35:28 - 23-Feb-26 |
| Buy* | 1 | $38.595 | Automatic Execution |
08:04:29 - 23-Feb-26 |
| Sell* | 25 | $38.54 | Automatic Execution |
08:21:39 - 20-Feb-26 |
| Buy* | 416 | $38.535 | Automatic Execution |
13:56:41 - 17-Feb-26 |
| Buy* | 393 | $38.48 | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Unknown* | 1,425 | $38.5183 | OTC Trade |
08:28:01 - 12-Feb-26 |
| Buy* | 39 | $38.54 | Automatic Execution |
12:18:13 - 11-Feb-26 |
| Buy* | 2,801 | $38.50 | Automatic Execution |
15:05:31 - 10-Feb-26 |
| Buy* | 715 | $38.545 | Automatic Execution |
13:53:41 - 10-Feb-26 |
| Sell* | 133 | $38.42 | Automatic Execution |
08:18:19 - 09-Feb-26 |
| Sell* | 148 | $38.42 | Automatic Execution |
08:17:48 - 09-Feb-26 |
| Sell* | 174 | $38.42 | Automatic Execution |
08:16:59 - 09-Feb-26 |
| Sell* | 85 | $38.42 | Automatic Execution |
08:16:59 - 09-Feb-26 |
| Sell* | 51 | $38.42 | Automatic Execution |
08:16:59 - 09-Feb-26 |
| Buy* | 189 | $38.425 | Automatic Execution |
08:12:02 - 09-Feb-26 |
| Unknown* | 61 | $38.3504 | OTC Trade |
08:57:26 - 05-Feb-26 |
| Buy* | 51 | $38.435 | Suspected BUY Trade |
16:35:16 - 28-Jan-26 |
| Sell* | 26 | $38.53 | Automatic Execution |
08:13:00 - 28-Jan-26 |
| Buy* | 51 | $38.53 | Automatic Execution |
08:12:28 - 28-Jan-26 |
| Sell* | 55 | $38.43 | Automatic Execution |
09:26:10 - 27-Jan-26 |
| Unknown* | 2,600 | $38.3667 | OTC Trade |
09:25:38 - 09-Jan-26 |
| Unknown* | 19,000 | $37.9902 | SI Trade Negotiated Trade |
13:58:49 - 05-Dec-25 |
| Buy* | 530 | $38.025 | Automatic Execution |
14:17:19 - 26-Nov-25 |
| Sell* | 224 | $37.81 | Automatic Execution |
14:03:41 - 25-Nov-25 |
| Buy* | 10,000 | $37.645 | Automatic Execution |
15:38:02 - 21-Nov-25 |
| Buy* | 10,000 | $37.64 | Automatic Execution |
15:37:28 - 21-Nov-25 |
| Buy* | 10,000 | $37.68 | Automatic Execution |
15:25:04 - 21-Nov-25 |
| Buy* | 37,500 | $37.675 | Automatic Execution |
15:25:04 - 21-Nov-25 |
| Buy* | 10,000 | $37.675 | Automatic Execution |
15:24:44 - 21-Nov-25 |
| Buy* | 37,500 | $37.67 | Automatic Execution |
15:24:44 - 21-Nov-25 |
| Sell* | 407 | $37.69 | Automatic Execution |
15:06:37 - 17-Nov-25 |
| Buy* | 323 | $37.925 | Automatic Execution |
09:06:28 - 12-Nov-25 |
| Sell* | 1,463 | $37.92 | Automatic Execution |
09:06:11 - 12-Nov-25 |
| Sell* | 1,789 | $37.92 | Automatic Execution |
09:06:10 - 12-Nov-25 |
| Buy* | 298 | $37.745 | Automatic Execution |
08:19:31 - 10-Nov-25 |
| Buy* | 566 | $37.745 | Automatic Execution |
08:19:07 - 10-Nov-25 |
| Buy* | 866 | $37.745 | Automatic Execution |
08:19:07 - 10-Nov-25 |
| Buy* | 355 | $37.535 | Automatic Execution |
14:16:05 - 04-Nov-25 |
| Buy* | 43 | $37.535 | Automatic Execution |
14:16:05 - 04-Nov-25 |
| Unknown* | 4,610 | $37.7177 | OTC Trade |
12:53:46 - 31-Oct-25 |
| Unknown* | 1,483 | $37.7827 | OTC Trade |
10:31:07 - 31-Oct-25 |
| Buy* | 720 | $37.71 | Automatic Execution |
08:12:07 - 31-Oct-25 |
| Buy* | 3,605 | $37.71 | Automatic Execution |
08:12:07 - 31-Oct-25 |
| Sell* | 21 | $37.71 | Automatic Execution |
08:12:07 - 31-Oct-25 |
| Unknown* | 477 | $37.72 | OTC Trade |
14:15:26 - 22-Oct-25 |
| Sell* | 397 | $37.525 | Automatic Execution |
08:17:07 - 17-Oct-25 |
| Sell* | 28 | $37.69 | Automatic Execution |
11:10:00 - 22-Sep-25 |
| Buy* | 230 | $37.78 | Automatic Execution |
11:57:17 - 18-Sep-25 |
| Buy* | 799 | $37.62 | SI Trade |
14:42:41 - 11-Sep-25 |
| Buy* | 26 | $37.59 | Automatic Execution |
12:33:50 - 08-Sep-25 |
| Sell* | 24,020 | $37.34 | Automatic Execution |
11:10:32 - 27-Aug-25 |
| Sell* | 66,980 | $37.34 | Automatic Execution |
11:10:31 - 27-Aug-25 |
| Sell* | 1,000 | $37.34 | Automatic Execution |
11:10:16 - 27-Aug-25 |
| Sell* | 471 | $37.335 | Automatic Execution |
09:20:20 - 27-Aug-25 |
| Unknown* | 20,184 | $37.402 | SI Trade |
08:49:30 - 27-Aug-25 |
| Sell* | 177 | $37.34 | Automatic Execution |
08:26:44 - 27-Aug-25 |
| Sell* | 156 | $37.335 | Automatic Execution |
08:25:38 - 27-Aug-25 |
| Sell* | 156 | $37.34 | Automatic Execution |
08:25:27 - 27-Aug-25 |
| Sell* | 187 | $37.34 | Automatic Execution |
08:24:42 - 27-Aug-25 |
| Sell* | 187 | $37.335 | Automatic Execution |
08:24:27 - 27-Aug-25 |
| Unknown* | 96,722 | $37.339 | SI Trade |
08:23:27 - 27-Aug-25 |
| Sell* | 186 | $37.335 | Automatic Execution |
08:23:22 - 27-Aug-25 |
| Sell* | 186 | $37.34 | Automatic Execution |
08:23:17 - 27-Aug-25 |
| Sell* | 187 | $37.34 | Automatic Execution |
08:23:16 - 27-Aug-25 |
| Sell* | 726 | $37.34 | Automatic Execution |
08:19:30 - 27-Aug-25 |
| Sell* | 274 | $37.34 | Automatic Execution |
08:19:14 - 27-Aug-25 |
| Sell* | 626 | $37.345 | Automatic Execution |
08:17:58 - 27-Aug-25 |
| Sell* | 1,000 | $37.35 | Automatic Execution |
08:17:58 - 27-Aug-25 |
| Sell* | 1,000 | $37.355 | Automatic Execution |
08:17:58 - 27-Aug-25 |
| Unknown* | 1,000 | $37.36 | Automatic Execution |
08:17:57 - 27-Aug-25 |
| Sell* | 374 | $37.345 | Automatic Execution |
08:17:49 - 27-Aug-25 |
| Sell* | 119 | $37.345 | Automatic Execution |
08:16:55 - 27-Aug-25 |
| Sell* | 1,000 | $37.345 | Automatic Execution |
08:14:48 - 27-Aug-25 |
| Sell* | 1,000 | $37.345 | Automatic Execution |
08:14:46 - 27-Aug-25 |
| Sell* | 413 | $37.315 | Automatic Execution |
15:05:08 - 26-Aug-25 |
| Sell* | 187 | $37.315 | Automatic Execution |
15:05:08 - 26-Aug-25 |
| Buy* | 262 | $37.04 | Automatic Execution |
11:48:29 - 06-Aug-25 |
| Buy* | 923 | $36.90 | Automatic Execution |
14:02:07 - 21-Jul-25 |
| Buy* | 79 | $36.685 | Suspected BUY Trade |
16:35:12 - 16-Jul-25 |
| Buy* | 79 | $36.70 | Automatic Execution |
15:55:53 - 16-Jul-25 |