| Price | $36.685 on 16-07-2025 at 18:30:08 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $36.69 |
| Sell | $36.62 |
| Buy / Sell XZHY Shares | |
| Last Trade: | Buy 79.00 at $36.685 |
| Day's Volume: | 158 |
| Last Close: | $36.685 |
| Open: | $36.70 |
| ISIN: | IE0006YM7D84 |
| Day's Range | $36.685 - $36.70 |
| 52wk Range: | $33.5775 - $36.8975 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.6925 |
| Shares in Issue: | N/A |
Xesg Usd Hy Bnd (XZHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $36.685 | Suspected BUY Trade |
16:35:12 - 16-Jul-25 |
| Buy* | 79 | $36.70 | Automatic Execution |
15:55:53 - 16-Jul-25 |
| Buy* | 158 | $36.745 | Automatic Execution |
13:07:23 - 11-Jul-25 |
| Sell* | 79 | $36.885 | Automatic Execution |
13:26:27 - 01-Jul-25 |
| Sell* | 79 | $36.885 | Automatic Execution |
13:26:26 - 01-Jul-25 |
| Sell* | 79 | $36.885 | Automatic Execution |
13:26:25 - 01-Jul-25 |
| Buy* | 820 | $36.825 | Automatic Execution |
08:00:29 - 30-Jun-25 |
| Buy* | 79 | $36.83 | Automatic Execution |
08:00:28 - 30-Jun-25 |
| Buy* | 79 | $36.78 | Automatic Execution |
08:05:21 - 27-Jun-25 |
| Sell* | 233 | $36.635 | Automatic Execution |
11:30:44 - 25-Jun-25 |
Xesg Usd Hy Bnd (XZHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
