| Price | $37.73 on 19-09-2025 at 17:50:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.785 |
| Sell | $37.675 |
| Last Trade: | Buy 230.00 at $37.78 |
| Day's Volume: | 0 |
| Last Close: | $37.73 |
| Open: | $37.73 |
| ISIN: | IE0006YM7D84 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.825 - $37.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xesg Usd Hy Bnd (XZHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | $37.78 | Automatic Execution |
11:57:17 - 18-Sep-25 |
| Buy* | 799 | $37.62 | SI Trade |
14:42:41 - 11-Sep-25 |
| Buy* | 26 | $37.59 | Automatic Execution |
12:33:50 - 08-Sep-25 |
| Sell* | 24,020 | $37.34 | Automatic Execution |
11:10:32 - 27-Aug-25 |
| Sell* | 66,980 | $37.34 | Automatic Execution |
11:10:31 - 27-Aug-25 |
| Sell* | 1,000 | $37.34 | Automatic Execution |
11:10:16 - 27-Aug-25 |
| Sell* | 471 | $37.335 | Automatic Execution |
09:20:20 - 27-Aug-25 |
| Unknown* | 20,184 | $37.402 | SI Trade |
08:49:30 - 27-Aug-25 |
| Sell* | 177 | $37.34 | Automatic Execution |
08:26:44 - 27-Aug-25 |
| Sell* | 156 | $37.335 | Automatic Execution |
08:25:38 - 27-Aug-25 |
Xesg Usd Hy Bnd (XZHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
