| Price | $38.2025 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $38.26 |
| Sell | $38.145 |
| Last Trade: | Buy 12.00 at $38.14 |
| Day's Volume: | 0 |
| Last Close: | $38.2025 |
| Open: | $0.00 |
| ISIN: | IE0006YM7D84 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.825 - $38.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xesg Usd Hy Bnd (XZHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $38.14 | Suspected BUY Trade |
16:35:14 - 01-Apr-26 |
| Buy* | 12 | $37.99 | Automatic Execution |
13:56:27 - 01-Apr-26 |
| Buy* | 357 | $37.995 | Automatic Execution |
13:54:49 - 01-Apr-26 |
| Buy* | 244 | $37.75 | Automatic Execution |
14:43:13 - 30-Mar-26 |
| Buy* | 267 | $37.635 | Automatic Execution |
12:20:26 - 30-Mar-26 |
| Buy* | 340 | $37.615 | Automatic Execution |
12:01:46 - 30-Mar-26 |
| Sell* | 389 | $37.555 | Automatic Execution |
09:42:05 - 30-Mar-26 |
| Buy* | 17 | $37.645 | Automatic Execution |
13:24:22 - 27-Mar-26 |
| Buy* | 16 | $37.64 | Automatic Execution |
13:24:22 - 27-Mar-26 |
| Sell* | 228 | $37.72 | Automatic Execution |
15:05:25 - 20-Mar-26 |
Xesg Usd Hy Bnd (XZHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
