| Price | $36.1725 on 02-06-2025 at 12:09:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.20 |
| Sell | $36.12 |
| Buy / Sell XZHY Shares | |
| Last Trade: | Sell 660.00 at $36.12 |
| Day's Volume: | 0 |
| Last Close: | $36.1725 |
| Open: | $36.1725 |
| ISIN: | IE0006YM7D84 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.1425 - $36.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xesg Usd Hy Bnd (XZHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 660 | $36.12 | Automatic Execution |
15:03:47 - 28-May-25 |
| Buy* | 344 | $36.20 | Automatic Execution |
14:24:17 - 28-May-25 |
| Buy* | 349 | $36.165 | Automatic Execution |
14:23:25 - 28-May-25 |
| Buy* | 30 | $36.165 | Automatic Execution |
14:23:25 - 28-May-25 |
| Buy* | 9 | $36.045 | Automatic Execution |
08:13:58 - 19-May-25 |
| Buy* | 360 | $35.70 | Automatic Execution |
13:10:39 - 06-May-25 |
| Sell* | 62 | $35.715 | Automatic Execution |
09:21:39 - 06-May-25 |
| Sell* | 660 | $35.715 | Automatic Execution |
09:21:39 - 06-May-25 |
| Unknown* | 2,093 | $35.7876 | OTC Trade |
08:01:09 - 06-May-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
08:04:04 - 28-Apr-25 |
Xesg Usd Hy Bnd (XZHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
