| Price | $38.03 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | $-0.0725 -0.19% |
| Buy | $38.07 |
| Sell | $37.99 |
| Last Trade: | Unknown 19,000.00 at $37.9902 |
| Day's Volume: | 0 |
| Last Close: | $38.03 |
| Open: | $38.1025 |
| ISIN: | IE0006YM7D84 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.825 - $38.1025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xesg Usd Hy Bnd (XZHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,000 | $37.9902 | SI Trade Negotiated Trade |
13:58:49 - 05-Dec-25 |
| Buy* | 530 | $38.025 | Automatic Execution |
14:17:19 - 26-Nov-25 |
| Sell* | 224 | $37.81 | Automatic Execution |
14:03:41 - 25-Nov-25 |
| Buy* | 10,000 | $37.645 | Automatic Execution |
15:38:02 - 21-Nov-25 |
| Buy* | 10,000 | $37.64 | Automatic Execution |
15:37:28 - 21-Nov-25 |
| Buy* | 10,000 | $37.68 | Automatic Execution |
15:25:04 - 21-Nov-25 |
| Buy* | 37,500 | $37.675 | Automatic Execution |
15:25:04 - 21-Nov-25 |
| Buy* | 10,000 | $37.675 | Automatic Execution |
15:24:44 - 21-Nov-25 |
| Buy* | 37,500 | $37.67 | Automatic Execution |
15:24:44 - 21-Nov-25 |
| Sell* | 407 | $37.69 | Automatic Execution |
15:06:37 - 17-Nov-25 |
Xesg Usd Hy Bnd (XZHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
