| Price | $35.515 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.13 0.37% |
| Buy | $35.64 |
| Sell | $35.53 |
| Buy / Sell XZHY Shares | |
| Last Trade: | Buy 44.00 at $35.515 |
| Day's Volume: | 44 |
| Last Close: | $35.585 |
| Open: | $35.515 |
| ISIN: | IE0006YM7D84 |
| Day's Range | $35.515 - $35.515 |
| 52wk Range: | $32.285 - $35.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.515 |
| Shares in Issue: | N/A |
Xesg Usd Hy Bnd (XZHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $35.515 | Automatic Execution |
14:52:31 - 01-Apr-25 |
| Sell* | 1,097 | $35.425 | Automatic Execution |
13:10:20 - 31-Mar-25 |
| Sell* | 89 | $35.76 | Automatic Execution |
10:20:42 - 20-Mar-25 |
| Buy* | 48 | $35.68 | Automatic Execution |
16:16:38 - 19-Mar-25 |
| Unknown* | 5,550 | $35.6674 | OTC Trade |
16:21:10 - 11-Mar-25 |
| Buy* | 441 | $35.785 | Automatic Execution |
10:57:30 - 11-Mar-25 |
| Buy* | 59 | $35.785 | Automatic Execution |
10:57:30 - 11-Mar-25 |
| Unknown* | 1,302 | $35.8022 | OTC Trade |
10:23:29 - 06-Mar-25 |
| Unknown* | 2,170 | $35.8014 | OTC Trade |
10:22:51 - 06-Mar-25 |
| Unknown* | 869 | $35.8016 | OTC Trade |
10:17:27 - 06-Mar-25 |
Xesg Usd Hy Bnd (XZHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
