| Price | £28.735 on 29-09-2026 at 08:59:31 |
|---|---|
| Change | £0.00 0% |
| Buy | £28.855 |
| Sell | £28.77 |
| Last Trade: | Buy 360.00 at £28.85 |
| Day's Volume: | 0 |
| Last Close: | £28.735 |
| Open: | £28.735 |
| ISIN: | IE0006YM7D84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.84 - £29.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C (XZHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | £28.85 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 515 | £29.01 | Automatic Execution |
11:09:14 - 25-Sep-26 |
| Sell* | 281 | £28.945 | Automatic Execution |
11:00:58 - 25-Sep-26 |
| Buy* | 494 | £29.07 | Automatic Execution |
12:27:16 - 24-Sep-26 |
| Sell* | 365 | £29.01 | Automatic Execution |
12:12:13 - 24-Sep-26 |
| Sell* | 324 | £29.08 | Automatic Execution |
10:21:12 - 23-Sep-26 |
| Buy* | 370 | £29.00 | Automatic Execution |
11:21:18 - 22-Sep-26 |
| Sell* | 386 | £28.945 | Automatic Execution |
11:00:34 - 22-Sep-26 |
| Buy* | 791 | £28.90 | Automatic Execution |
11:46:42 - 21-Sep-26 |
| Sell* | 319 | £28.925 | Automatic Execution |
11:46:42 - 21-Sep-26 |
