| Price | £28.635 on 21-05-2026 at 16:35:09 |
|---|---|
| Change | £0.1375 0.48% |
| Buy | £28.75 |
| Sell | £28.70 |
| Last Trade: | Sell 296.00 at £28.635 |
| Day's Volume: | 853 |
| Last Close: | £28.725 |
| Open: | £28.665 |
| ISIN: | IE0006YM7D84 |
| Day's Range | £28.595 - £28.665 |
| 52wk Range: | £26.555 - £28.935 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.63087 |
| Shares in Issue: | N/A |
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C (XZHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | £28.635 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 289 | £28.595 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 268 | £28.665 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 292 | £28.68 | Automatic Execution |
10:48:10 - 20-May-26 |
| Sell* | 203 | £28.61 | Automatic Execution |
10:30:23 - 20-May-26 |
| Buy* | 321 | £28.725 | Automatic Execution |
12:27:12 - 18-May-26 |
| Buy* | 228 | £28.725 | Automatic Execution |
12:27:12 - 18-May-26 |
| Sell* | 650 | £28.67 | Automatic Execution |
12:15:17 - 18-May-26 |
| Buy* | 194 | £28.80 | Automatic Execution |
11:48:10 - 15-May-26 |
| Buy* | 207 | £28.80 | Automatic Execution |
11:48:10 - 15-May-26 |
