| Price | £29.06 on 10-07-2026 at 18:25:09 |
|---|---|
| Change | £-0.10 -0.34% |
| Buy | £29.02 |
| Sell | £28.93 |
| Last Trade: | Buy 291.00 at £29.06 |
| Day's Volume: | 795 |
| Last Close: | £28.975 |
| Open: | £28.98 |
| ISIN: | IE0006YM7D84 |
| Day's Range | £28.98 - £29.06 |
| 52wk Range: | £27.195 - £29.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.00928 |
| Shares in Issue: | N/A |
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C (XZHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | £29.06 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Sell* | 504 | £28.98 | Automatic Execution |
11:09:19 - 10-Jul-26 |
| Buy* | 258 | £29.065 | Automatic Execution |
12:03:09 - 09-Jul-26 |
| Sell* | 308 | £29.115 | Automatic Execution |
12:15:15 - 08-Jul-26 |
| Sell* | 469 | £29.10 | Automatic Execution |
11:18:10 - 07-Jul-26 |
| Buy* | 477 | £29.275 | Automatic Execution |
11:54:13 - 06-Jul-26 |
| Buy* | 230 | £29.215 | Automatic Execution |
12:24:13 - 03-Jul-26 |
| Sell* | 258 | £29.10 | Automatic Execution |
10:48:07 - 02-Jul-26 |
| Buy* | 183 | £29.38 | Automatic Execution |
12:15:20 - 01-Jul-26 |
| Sell* | 630 | £29.29 | Automatic Execution |
12:06:09 - 01-Jul-26 |
