Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C (XZHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291 £29.06 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 504 £28.98 Automatic Execution
 11:09:19 - 10-Jul-26
Buy* 258 £29.065 Automatic Execution
 12:03:09 - 09-Jul-26
Sell* 308 £29.115 Automatic Execution
 12:15:15 - 08-Jul-26
Sell* 469 £29.10 Automatic Execution
 11:18:10 - 07-Jul-26
Buy* 477 £29.275 Automatic Execution
 11:54:13 - 06-Jul-26
Buy* 230 £29.215 Automatic Execution
 12:24:13 - 03-Jul-26
Sell* 258 £29.10 Automatic Execution
 10:48:07 - 02-Jul-26
Buy* 183 £29.38 Automatic Execution
 12:15:20 - 01-Jul-26
Sell* 630 £29.29 Automatic Execution
 12:06:09 - 01-Jul-26
Buy* 243 £29.43 Automatic Execution
 11:33:12 - 30-Jun-26
Sell* 291 £29.365 Automatic Execution
 11:00:29 - 30-Jun-26
Buy* 546 £29.385 Automatic Execution
 11:42:11 - 26-Jun-26
Sell* 557 £29.31 Automatic Execution
 10:54:09 - 26-Jun-26
Sell* 469 £29.475 Automatic Execution
 11:30:23 - 25-Jun-26
Sell* 214 £29.425 Automatic Execution
 11:15:13 - 25-Jun-26
Buy* 262 £29.35 Automatic Execution
 11:09:10 - 23-Jun-26
Sell* 246 £29.21 Automatic Execution
 10:48:07 - 23-Jun-26
Buy* 296 £29.35 Automatic Execution
 11:33:10 - 22-Jun-26
Sell* 585 £29.29 Automatic Execution
 11:24:10 - 22-Jun-26
Buy* 307 £29.36 Automatic Execution
 12:03:09 - 19-Jun-26
Sell* 179 £29.275 Automatic Execution
 11:45:14 - 19-Jun-26
Buy* 642 £29.38 Automatic Execution
 12:06:12 - 18-Jun-26
Sell* 466 £29.28 Automatic Execution
 11:45:17 - 18-Jun-26
Buy* 635 £29.035 Automatic Execution
 12:57:06 - 17-Jun-26
Sell* 476 £28.94 Automatic Execution
 12:30:21 - 17-Jun-26
Buy* 432 £29.01 Automatic Execution
 11:24:11 - 16-Jun-26
Sell* 170 £28.935 Automatic Execution
 11:15:15 - 16-Jun-26
Buy* 379 £29.02 Automatic Execution
 12:48:20 - 15-Jun-26
Buy* 114 £28.98 Automatic Execution
 11:18:09 - 12-Jun-26
Buy* 207 £28.98 Automatic Execution
 11:18:09 - 12-Jun-26
Sell* 630 £28.875 Automatic Execution
 11:06:11 - 12-Jun-26
Buy* 272 £28.97 Automatic Execution
 12:12:11 - 11-Jun-26
Sell* 374 £28.875 Automatic Execution
 11:54:11 - 11-Jun-26
Sell* 160 £28.79 Automatic Execution
 11:33:10 - 10-Jun-26
Buy* 426 £28.86 Automatic Execution
 13:12:13 - 09-Jun-26
Sell* 125 £28.835 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 281 £28.99 Automatic Execution
 11:15:19 - 08-Jun-26
Buy* 200 £28.84 Automatic Execution
 12:18:12 - 01-Jun-26
Sell* 106 £28.83 Automatic Execution
 11:42:12 - 28-May-26
Buy* 569 £28.83 Automatic Execution
 11:12:15 - 27-May-26
Sell* 256 £28.77 Automatic Execution
 11:00:26 - 27-May-26
Buy* 201 £28.775 Automatic Execution
 12:15:15 - 22-May-26
Sell* 185 £28.715 Automatic Execution
 12:09:09 - 22-May-26
Sell* 296 £28.635 Automatic Execution
 11:56:24 - 21-May-26
Sell* 289 £28.595 Automatic Execution
 11:55:53 - 21-May-26
Sell* 268 £28.665 Automatic Execution
 11:55:53 - 21-May-26
Buy* 292 £28.68 Automatic Execution
 10:48:10 - 20-May-26
Sell* 203 £28.61 Automatic Execution
 10:30:23 - 20-May-26
Buy* 321 £28.725 Automatic Execution
 12:27:12 - 18-May-26
Buy* 228 £28.725 Automatic Execution
 12:27:12 - 18-May-26
Sell* 650 £28.67 Automatic Execution
 12:15:17 - 18-May-26
Buy* 194 £28.80 Automatic Execution
 11:48:10 - 15-May-26
Buy* 207 £28.80 Automatic Execution
 11:48:10 - 15-May-26
Buy* 282 £28.785 Automatic Execution
 11:27:07 - 15-May-26
Buy* 490 £28.60 Automatic Execution
 11:48:40 - 14-May-26
Buy* 366 £28.60 Automatic Execution
 11:48:09 - 14-May-26
Sell* 185 £28.525 Automatic Execution
 11:30:34 - 14-May-26
Buy* 378 £28.57 Automatic Execution
 11:45:46 - 13-May-26
Buy* 394 £28.57 Automatic Execution
 11:45:15 - 13-May-26
Sell* 478 £28.505 Automatic Execution
 11:30:20 - 13-May-26
Buy* 703 £28.52 Automatic Execution
 11:42:14 - 12-May-26
Sell* 727 £28.475 Automatic Execution
 11:17:10 - 12-May-26
Buy* 860 £28.48 Automatic Execution
 11:42:11 - 11-May-26
Sell* 923 £28.395 Automatic Execution
 11:27:27 - 11-May-26
Buy* 383 £28.39 Automatic Execution
 11:42:10 - 08-May-26
Sell* 733 £28.335 Automatic Execution
 11:33:11 - 08-May-26
Buy* 1,025 £28.47 Automatic Execution
 11:57:08 - 07-May-26
Sell* 534 £28.39 Automatic Execution
 11:36:10 - 07-May-26
Buy* 918 £28.415 Automatic Execution
 12:36:12 - 06-May-26
Sell* 1,082 £28.32 Automatic Execution
 12:00:34 - 06-May-26
Buy* 34 £28.41 Automatic Execution
 10:39:15 - 06-May-26
Buy* 379 £28.51 Automatic Execution
 11:15:14 - 05-May-26
Sell* 1,144 £28.445 Automatic Execution
 10:57:08 - 05-May-26
Buy* 895 £28.415 Automatic Execution
 12:00:24 - 01-May-26
Sell* 583 £28.34 Automatic Execution
 11:45:16 - 01-May-26
Buy* 342 £28.505 Automatic Execution
 11:00:55 - 30-Apr-26
Buy* 234 £28.505 Automatic Execution
 11:00:55 - 30-Apr-26
Sell* 802 £28.46 Automatic Execution
 10:45:26 - 30-Apr-26
Buy* 979 £28.575 Automatic Execution
 12:03:11 - 29-Apr-26
Sell* 391 £28.53 Automatic Execution
 11:51:05 - 29-Apr-26
Sell* 396 £28.53 Automatic Execution
 11:51:05 - 29-Apr-26
Sell* 113 £28.585 Automatic Execution
 11:12:11 - 28-Apr-26
Buy* 792 £28.51 Automatic Execution
 12:36:10 - 27-Apr-26
Sell* 883 £28.45 Automatic Execution
 12:21:12 - 27-Apr-26
Buy* 521 £28.65 Automatic Execution
 12:51:10 - 24-Apr-26
Sell* 773 £28.575 Automatic Execution
 12:18:10 - 24-Apr-26
Buy* 772 £28.65 Automatic Execution
 11:48:13 - 23-Apr-26
Sell* 312 £28.565 Automatic Execution
 11:27:08 - 23-Apr-26
Buy* 924 £28.62 Automatic Execution
 12:06:11 - 22-Apr-26
Sell* 423 £28.57 Automatic Execution
 11:57:11 - 22-Apr-26
Buy* 921 £28.685 Automatic Execution
 11:18:10 - 21-Apr-26
Sell* 213 £28.625 Automatic Execution
 11:00:35 - 21-Apr-26
Buy* 1,330 £28.63 Automatic Execution
 12:36:14 - 20-Apr-26
Sell* 1,202 £28.595 Automatic Execution
 11:48:23 - 20-Apr-26
Buy* 628 £28.565 Automatic Execution
 12:06:29 - 17-Apr-26
Sell* 673 £28.505 Automatic Execution
 11:52:17 - 17-Apr-26
Sell* 2,284 £28.50 Automatic Execution
 12:21:10 - 16-Apr-26
Buy* 2,381 £28.52 Automatic Execution
 15:57:15 - 15-Apr-26
Sell* 220 £28.445 Automatic Execution
 15:45:35 - 15-Apr-26
Buy* 1,180 £28.455 Automatic Execution
 13:36:04 - 14-Apr-26
Buy* 190 £28.445 Automatic Execution
 13:27:58 - 14-Apr-26
Buy* 320 £28.445 Automatic Execution
 13:27:58 - 14-Apr-26
Sell* 358 £28.37 Automatic Execution
 12:45:18 - 14-Apr-26
Buy* 252 £28.575 Automatic Execution
 15:06:05 - 13-Apr-26
Buy* 366 £28.555 Automatic Execution
 13:37:07 - 13-Apr-26
Buy* 516 £28.58 Automatic Execution
 11:33:32 - 13-Apr-26
Sell* 1,539 £28.485 Automatic Execution
 11:18:29 - 13-Apr-26
Buy* 495 £28.73 Automatic Execution
 12:27:15 - 10-Apr-26
Sell* 517 £28.655 Automatic Execution
 11:33:14 - 09-Apr-26
Buy* 1,106 £28.79 Automatic Execution
 11:41:46 - 08-Apr-26
Buy* 530 £28.79 Automatic Execution
 11:36:11 - 08-Apr-26
Sell* 498 £28.655 Automatic Execution
 11:09:54 - 08-Apr-26
Sell* 500 £28.775 Automatic Execution
 16:16:52 - 07-Apr-26
Buy* 908 £28.92 Automatic Execution
 12:33:41 - 07-Apr-26
Buy* 495 £28.92 Automatic Execution
 12:33:10 - 07-Apr-26
Sell* 1,518 £28.82 Automatic Execution
 12:16:15 - 07-Apr-26
Sell* 1,000 £28.895 Automatic Execution
 11:38:54 - 07-Apr-26
Buy* 250 £28.86 Automatic Execution
 16:11:43 - 02-Apr-26
Buy* 360 £28.81 Automatic Execution
 15:45:03 - 02-Apr-26
Buy* 529 £28.835 Automatic Execution
 11:57:51 - 02-Apr-26
Buy* 536 £28.835 Automatic Execution
 11:57:20 - 02-Apr-26
Sell* 351 £28.69 Automatic Execution
 11:18:12 - 02-Apr-26
Buy* 3,759 £28.555 Automatic Execution
 13:56:31 - 01-Apr-26
Buy* 3,759 £28.555 Automatic Execution
 13:56:27 - 01-Apr-26
Buy* 3,759 £28.56 Automatic Execution
 13:45:33 - 01-Apr-26
Sell* 15,767 £28.57 Automatic Execution
 12:57:31 - 01-Apr-26
Sell* 3,759 £28.57 Automatic Execution
 12:57:31 - 01-Apr-26
Buy* 1,160 £28.65 Automatic Execution
 12:03:20 - 01-Apr-26
Sell* 297 £28.57 Automatic Execution
 11:57:25 - 01-Apr-26
Buy* 65 £28.72 Automatic Execution
 12:12:15 - 31-Mar-26
Buy* 235 £28.71 Automatic Execution
 12:12:15 - 31-Mar-26
Sell* 721 £28.50 Automatic Execution
 11:45:33 - 31-Mar-26
Buy* 70 £28.64 Automatic Execution
 14:43:13 - 30-Mar-26
Buy* 602 £28.64 Automatic Execution
 14:43:13 - 30-Mar-26
Buy* 530 £28.64 Automatic Execution
 14:43:13 - 30-Mar-26
Sell* 1,537 £28.415 Automatic Execution
 13:35:48 - 30-Mar-26
Buy* 522 £28.34 Automatic Execution
 13:24:22 - 27-Mar-26
Buy* 152 £28.335 Automatic Execution
 13:24:22 - 27-Mar-26
Sell* 391 £28.255 Automatic Execution
 12:54:10 - 27-Mar-26
Buy* 562 £28.38 Automatic Execution
 11:27:16 - 26-Mar-26
Sell* 120 £28.29 Automatic Execution
 11:01:01 - 26-Mar-26
Sell* 257 £28.29 Automatic Execution
 11:01:01 - 26-Mar-26
Buy* 295 £28.325 Automatic Execution
 12:24:48 - 25-Mar-26
Buy* 286 £28.325 Automatic Execution
 12:24:17 - 25-Mar-26
Sell* 713 £28.215 Automatic Execution
 12:12:09 - 25-Mar-26
Buy* 692 £28.315 Automatic Execution
 11:39:11 - 24-Mar-26
Sell* 1,042 £28.205 Automatic Execution
 11:18:12 - 24-Mar-26
Buy* 292 £28.365 Automatic Execution
 12:12:14 - 23-Mar-26
Sell* 262 £28.295 Automatic Execution
 10:32:50 - 23-Mar-26
Sell* 465 £28.37 Uncrossing Trade
 16:35:28 - 20-Mar-26
Buy* 648 £28.34 Automatic Execution
 11:48:22 - 20-Mar-26
Sell* 638 £28.285 Automatic Execution
 11:27:25 - 20-Mar-26
Buy* 588 £28.51 Automatic Execution
 12:09:16 - 19-Mar-26
Buy* 161 £28.62 Automatic Execution
 12:48:23 - 18-Mar-26
Buy* 792 £28.62 Automatic Execution
 12:48:23 - 18-Mar-26
Sell* 423 £28.49 Automatic Execution
 12:09:14 - 18-Mar-26
Buy* 399 £28.525 Automatic Execution
 14:10:24 - 17-Mar-26
Buy* 460 £28.535 Automatic Execution
 12:03:17 - 17-Mar-26
Sell* 1,461 £28.465 Automatic Execution
 11:51:06 - 17-Mar-26
Buy* 650 £28.595 Automatic Execution
 12:24:13 - 16-Mar-26
Sell* 927 £28.525 Automatic Execution
 12:15:25 - 16-Mar-26
Buy* 410 £28.57 Automatic Execution
 11:04:17 - 16-Mar-26
Buy* 342 £28.675 Automatic Execution
 12:12:20 - 13-Mar-26
Sell* 86 £28.455 Uncrossing Trade
 16:35:21 - 12-Mar-26
Buy* 224 £28.51 Automatic Execution
 11:15:21 - 12-Mar-26
Buy* 129 £28.51 Automatic Execution
 11:15:21 - 12-Mar-26
Buy* 482 £28.52 Automatic Execution
 12:21:16 - 11-Mar-26
Sell* 1,112 £28.435 Automatic Execution
 12:06:12 - 11-Mar-26
Buy* 374 £28.525 Automatic Execution
 11:42:16 - 10-Mar-26
Sell* 412 £28.47 Automatic Execution
 11:30:23 - 10-Mar-26
Buy* 1,548 £28.48 Automatic Execution
 12:30:51 - 09-Mar-26
Sell* 1,686 £28.38 Automatic Execution
 11:39:10 - 09-Mar-26
Buy* 408 £28.775 Automatic Execution
 12:06:44 - 06-Mar-26
Sell* 233 £28.635 Automatic Execution
 11:43:47 - 06-Mar-26
Sell* 208 £28.71 Automatic Execution
 11:43:47 - 06-Mar-26
Buy* 535 £28.845 Automatic Execution
 11:42:16 - 05-Mar-26
Sell* 447 £28.775 Automatic Execution
 11:30:35 - 05-Mar-26
Buy* 586 £28.78 Automatic Execution
 13:27:30 - 04-Mar-26
Buy* 813 £28.78 Automatic Execution
 13:27:30 - 04-Mar-26
Sell* 1,269 £28.585 Automatic Execution
 12:47:29 - 04-Mar-26
Buy* 1,455 £28.785 Automatic Execution
 12:18:14 - 03-Mar-26
Sell* 168 £28.76 Automatic Execution
 11:18:13 - 03-Mar-26
Sell* 30 £28.76 Automatic Execution
 11:18:13 - 03-Mar-26
Sell* 519 £28.765 Automatic Execution
 11:18:13 - 03-Mar-26
Sell* 208 £28.80 Automatic Execution
 11:18:13 - 03-Mar-26
Buy* 871 £28.61 Automatic Execution
 12:27:45 - 02-Mar-26
Sell* 122 £28.545 Automatic Execution
 11:48:32 - 02-Mar-26
Sell* 663 £28.545 Automatic Execution
 11:48:32 - 02-Mar-26
Sell* 446 £28.545 Automatic Execution
 11:44:30 - 02-Mar-26
Sell* 223 £28.545 Automatic Execution
 11:44:30 - 02-Mar-26
Sell* 226 £28.56 Automatic Execution
 11:40:01 - 02-Mar-26
Sell* 240 £28.725 Automatic Execution
 09:10:46 - 02-Mar-26
Sell* 425 £28.57 Uncrossing Trade
 16:35:00 - 27-Feb-26
Buy* 730 £28.53 Automatic Execution
 12:03:13 - 26-Feb-26
Sell* 504 £28.465 Automatic Execution
 11:57:18 - 26-Feb-26
Buy* 698 £28.53 Automatic Execution
 11:06:13 - 25-Feb-26
Buy* 567 £28.60 Automatic Execution
 11:30:27 - 24-Feb-26
Sell* 595 £28.555 Automatic Execution
 11:21:18 - 24-Feb-26
Buy* 683 £28.62 Automatic Execution
 12:57:13 - 23-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84