Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C (XZHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 590 £28.825 Automatic Execution
 11:51:23 - 29-Sep-26
Sell* 516 £28.785 Automatic Execution
 11:15:32 - 29-Sep-26
Sell* 82 £28.77 Automatic Execution
 10:57:11 - 29-Sep-26
Sell* 208 £28.785 Automatic Execution
 10:57:11 - 29-Sep-26
Buy* 360 £28.85 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 515 £29.01 Automatic Execution
 11:09:14 - 25-Sep-26
Sell* 281 £28.945 Automatic Execution
 11:00:58 - 25-Sep-26
Buy* 494 £29.07 Automatic Execution
 12:27:16 - 24-Sep-26
Sell* 365 £29.01 Automatic Execution
 12:12:13 - 24-Sep-26
Sell* 324 £29.08 Automatic Execution
 10:21:12 - 23-Sep-26
Buy* 370 £29.00 Automatic Execution
 11:21:18 - 22-Sep-26
Sell* 386 £28.945 Automatic Execution
 11:00:34 - 22-Sep-26
Buy* 791 £28.90 Automatic Execution
 11:46:42 - 21-Sep-26
Sell* 319 £28.925 Automatic Execution
 11:46:42 - 21-Sep-26
Buy* 631 £29.04 Automatic Execution
 12:03:13 - 18-Sep-26
Sell* 34 £28.92 Automatic Execution
 11:30:28 - 18-Sep-26
Sell* 216 £28.96 Automatic Execution
 11:30:28 - 18-Sep-26
Buy* 296 £28.895 Automatic Execution
 11:51:21 - 17-Sep-26
Sell* 204 £28.83 Automatic Execution
 11:39:15 - 17-Sep-26
Sell* 203 £28.85 Automatic Execution
 11:39:15 - 17-Sep-26
Buy* 318 £28.70 Automatic Execution
 13:54:31 - 15-Sep-26
Sell* 118 £28.60 Automatic Execution
 11:48:11 - 14-Sep-26
Sell* 271 £28.68 Automatic Execution
 11:48:11 - 14-Sep-26
Sell* 109 £28.675 Automatic Execution
 11:45:19 - 11-Sep-26
Sell* 193 £28.675 Automatic Execution
 11:45:19 - 11-Sep-26
Sell* 129 £28.675 Automatic Execution
 11:45:19 - 11-Sep-26
Buy* 304 £28.78 Automatic Execution
 12:15:19 - 10-Sep-26
Sell* 352 £28.70 Automatic Execution
 12:06:11 - 10-Sep-26
Buy* 462 £28.82 Automatic Execution
 12:12:11 - 09-Sep-26
Sell* 273 £28.75 Automatic Execution
 11:54:03 - 09-Sep-26
Sell* 205 £28.755 Automatic Execution
 11:54:03 - 09-Sep-26
Buy* 343 £28.875 Automatic Execution
 12:00:34 - 08-Sep-26
Sell* 50 £28.755 Automatic Execution
 11:42:13 - 08-Sep-26
Sell* 205 £28.825 Automatic Execution
 11:42:13 - 08-Sep-26
Buy* 592 £28.835 Automatic Execution
 12:42:13 - 07-Sep-26
Sell* 542 £28.76 Automatic Execution
 12:21:09 - 07-Sep-26
Buy* 626 £28.875 Automatic Execution
 12:24:12 - 04-Sep-26
Sell* 364 £28.825 Automatic Execution
 11:39:24 - 04-Sep-26
Buy* 636 £28.93 Automatic Execution
 11:36:16 - 03-Sep-26
Sell* 62 £28.83 Automatic Execution
 11:18:20 - 03-Sep-26
Sell* 271 £28.875 Automatic Execution
 11:18:20 - 03-Sep-26
Buy* 341 £28.925 Automatic Execution
 12:42:30 - 02-Sep-26
Sell* 366 £28.82 Automatic Execution
 11:54:18 - 02-Sep-26
Sell* 271 £28.88 Automatic Execution
 11:54:18 - 02-Sep-26
Buy* 621 £28.87 Automatic Execution
 11:18:23 - 28-Aug-26
Sell* 148 £28.76 Automatic Execution
 11:00:57 - 28-Aug-26
Sell* 270 £28.805 Automatic Execution
 11:00:57 - 28-Aug-26
Buy* 269 £28.87 Automatic Execution
 12:06:30 - 27-Aug-26
Buy* 390 £28.76 Automatic Execution
 12:39:08 - 26-Aug-26
Sell* 520 £28.705 Automatic Execution
 12:12:11 - 26-Aug-26
Sell* 54 £28.645 Automatic Execution
 14:42:29 - 25-Aug-26
Buy* 31 £28.70 Automatic Execution
 11:24:22 - 25-Aug-26
Buy* 205 £28.685 Automatic Execution
 11:24:22 - 25-Aug-26
Sell* 262 £28.635 Automatic Execution
 11:09:24 - 25-Aug-26
Buy* 205 £28.645 Automatic Execution
 11:07:58 - 25-Aug-26
Buy* 205 £28.645 Automatic Execution
 10:50:30 - 25-Aug-26
Buy* 205 £28.64 Automatic Execution
 10:26:47 - 25-Aug-26
Buy* 629 £28.65 Automatic Execution
 11:24:07 - 24-Aug-26
Buy* 154 £28.565 Automatic Execution
 11:40:55 - 21-Aug-26
Sell* 274 £28.535 Automatic Execution
 11:09:18 - 21-Aug-26
Sell* 82 £28.56 Automatic Execution
 11:30:36 - 20-Aug-26
Buy* 377 £28.845 Automatic Execution
 13:09:09 - 19-Aug-26
Sell* 298 £28.75 Automatic Execution
 12:27:23 - 19-Aug-26
Buy* 353 £28.885 Automatic Execution
 11:54:10 - 18-Aug-26
Sell* 179 £28.795 Automatic Execution
 11:00:48 - 18-Aug-26
Sell* 270 £28.795 Automatic Execution
 11:00:48 - 18-Aug-26
Buy* 516 £28.85 Automatic Execution
 11:33:10 - 17-Aug-26
Sell* 578 £28.795 Automatic Execution
 11:12:22 - 17-Aug-26
Buy* 34 £28.89 Automatic Execution
 16:27:53 - 14-Aug-26
Buy* 586 £28.94 Automatic Execution
 11:27:07 - 14-Aug-26
Sell* 337 £28.88 Automatic Execution
 11:00:46 - 14-Aug-26
Buy* 216 £28.97 Automatic Execution
 11:30:22 - 13-Aug-26
Sell* 332 £28.895 Automatic Execution
 11:21:22 - 13-Aug-26
Sell* 358 £28.82 Automatic Execution
 11:45:24 - 12-Aug-26
Buy* 571 £28.87 Automatic Execution
 11:36:10 - 11-Aug-26
Sell* 209 £28.81 Automatic Execution
 11:27:09 - 11-Aug-26
Buy* 269 £28.95 Automatic Execution
 11:54:12 - 10-Aug-26
Buy* 205 £28.935 Automatic Execution
 16:27:24 - 07-Aug-26
Buy* 205 £28.93 Automatic Execution
 13:42:18 - 07-Aug-26
Sell* 531 £28.97 Automatic Execution
 12:12:10 - 07-Aug-26
Buy* 247 £28.995 Automatic Execution
 11:54:10 - 06-Aug-26
Sell* 349 £28.94 Automatic Execution
 11:42:12 - 06-Aug-26
Sell* 357 £28.92 Automatic Execution
 12:15:15 - 05-Aug-26
Sell* 479 £28.905 Automatic Execution
 11:36:08 - 04-Aug-26
Buy* 1 £28.95 Automatic Execution
 16:27:15 - 03-Aug-26
Buy* 207 £28.77 Automatic Execution
 09:41:32 - 03-Aug-26
Buy* 633 £28.865 Automatic Execution
 11:54:09 - 31-Jul-26
Sell* 163 £28.815 Automatic Execution
 11:45:17 - 31-Jul-26
Sell* 207 £28.84 Automatic Execution
 09:16:17 - 31-Jul-26
Buy* 337 £28.905 Automatic Execution
 11:21:12 - 30-Jul-26
Sell* 573 £28.865 Automatic Execution
 11:12:09 - 30-Jul-26
Buy* 234 £29.17 Automatic Execution
 11:56:11 - 29-Jul-26
Buy* 170 £29.17 Automatic Execution
 11:55:40 - 29-Jul-26
Buy* 176 £29.17 Automatic Execution
 11:51:09 - 29-Jul-26
Sell* 351 £29.12 Automatic Execution
 11:42:19 - 29-Jul-26
Buy* 329 £29.18 Automatic Execution
 11:39:08 - 28-Jul-26
Sell* 130 £29.115 Automatic Execution
 11:30:29 - 28-Jul-26
Sell* 241 £28.975 Automatic Execution
 11:30:36 - 24-Jul-26
Buy* 347 £29.025 Automatic Execution
 11:39:07 - 23-Jul-26
Sell* 595 £28.945 Automatic Execution
 11:06:09 - 23-Jul-26
Buy* 194 £29.08 Automatic Execution
 10:21:09 - 22-Jul-26
Sell* 93 £29.005 Automatic Execution
 10:15:15 - 22-Jul-26
Buy* 310 £28.995 Automatic Execution
 10:51:11 - 21-Jul-26
Sell* 354 £28.925 Automatic Execution
 10:39:07 - 21-Jul-26
Buy* 206 £28.85 Automatic Execution
 12:41:13 - 20-Jul-26
Buy* 458 £29.01 Automatic Execution
 12:00:28 - 17-Jul-26
Buy* 585 £29.055 Automatic Execution
 11:33:10 - 15-Jul-26
Sell* 202 £28.99 Automatic Execution
 11:18:12 - 15-Jul-26
Buy* 182 £29.035 Automatic Execution
 11:54:12 - 14-Jul-26
Buy* 231 £29.10 Automatic Execution
 12:12:42 - 13-Jul-26
Buy* 194 £29.10 Automatic Execution
 12:12:11 - 13-Jul-26
Sell* 499 £28.96 Automatic Execution
 11:39:08 - 13-Jul-26
Buy* 291 £29.06 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 504 £28.98 Automatic Execution
 11:09:19 - 10-Jul-26
Buy* 258 £29.065 Automatic Execution
 12:03:09 - 09-Jul-26
Sell* 308 £29.115 Automatic Execution
 12:15:15 - 08-Jul-26
Sell* 469 £29.10 Automatic Execution
 11:18:10 - 07-Jul-26
Buy* 477 £29.275 Automatic Execution
 11:54:13 - 06-Jul-26
Buy* 230 £29.215 Automatic Execution
 12:24:13 - 03-Jul-26
Sell* 258 £29.10 Automatic Execution
 10:48:07 - 02-Jul-26
Buy* 183 £29.38 Automatic Execution
 12:15:20 - 01-Jul-26
Sell* 630 £29.29 Automatic Execution
 12:06:09 - 01-Jul-26
Buy* 243 £29.43 Automatic Execution
 11:33:12 - 30-Jun-26
Sell* 291 £29.365 Automatic Execution
 11:00:29 - 30-Jun-26
Buy* 546 £29.385 Automatic Execution
 11:42:11 - 26-Jun-26
Sell* 557 £29.31 Automatic Execution
 10:54:09 - 26-Jun-26
Sell* 469 £29.475 Automatic Execution
 11:30:23 - 25-Jun-26
Sell* 214 £29.425 Automatic Execution
 11:15:13 - 25-Jun-26
Buy* 262 £29.35 Automatic Execution
 11:09:10 - 23-Jun-26
Sell* 246 £29.21 Automatic Execution
 10:48:07 - 23-Jun-26
Buy* 296 £29.35 Automatic Execution
 11:33:10 - 22-Jun-26
Sell* 585 £29.29 Automatic Execution
 11:24:10 - 22-Jun-26
Buy* 307 £29.36 Automatic Execution
 12:03:09 - 19-Jun-26
Sell* 179 £29.275 Automatic Execution
 11:45:14 - 19-Jun-26
Buy* 642 £29.38 Automatic Execution
 12:06:12 - 18-Jun-26
Sell* 466 £29.28 Automatic Execution
 11:45:17 - 18-Jun-26
Buy* 635 £29.035 Automatic Execution
 12:57:06 - 17-Jun-26
Sell* 476 £28.94 Automatic Execution
 12:30:21 - 17-Jun-26
Buy* 432 £29.01 Automatic Execution
 11:24:11 - 16-Jun-26
Sell* 170 £28.935 Automatic Execution
 11:15:15 - 16-Jun-26
Buy* 379 £29.02 Automatic Execution
 12:48:20 - 15-Jun-26
Buy* 114 £28.98 Automatic Execution
 11:18:09 - 12-Jun-26
Buy* 207 £28.98 Automatic Execution
 11:18:09 - 12-Jun-26
Sell* 630 £28.875 Automatic Execution
 11:06:11 - 12-Jun-26
Buy* 272 £28.97 Automatic Execution
 12:12:11 - 11-Jun-26
Sell* 374 £28.875 Automatic Execution
 11:54:11 - 11-Jun-26
Sell* 160 £28.79 Automatic Execution
 11:33:10 - 10-Jun-26
Buy* 426 £28.86 Automatic Execution
 13:12:13 - 09-Jun-26
Sell* 125 £28.835 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 281 £28.99 Automatic Execution
 11:15:19 - 08-Jun-26
Buy* 200 £28.84 Automatic Execution
 12:18:12 - 01-Jun-26
Sell* 106 £28.83 Automatic Execution
 11:42:12 - 28-May-26
Buy* 569 £28.83 Automatic Execution
 11:12:15 - 27-May-26
Sell* 256 £28.77 Automatic Execution
 11:00:26 - 27-May-26
Buy* 201 £28.775 Automatic Execution
 12:15:15 - 22-May-26
Sell* 185 £28.715 Automatic Execution
 12:09:09 - 22-May-26
Sell* 296 £28.635 Automatic Execution
 11:56:24 - 21-May-26
Sell* 289 £28.595 Automatic Execution
 11:55:53 - 21-May-26
Sell* 268 £28.665 Automatic Execution
 11:55:53 - 21-May-26
Buy* 292 £28.68 Automatic Execution
 10:48:10 - 20-May-26
Sell* 203 £28.61 Automatic Execution
 10:30:23 - 20-May-26
Buy* 321 £28.725 Automatic Execution
 12:27:12 - 18-May-26
Buy* 228 £28.725 Automatic Execution
 12:27:12 - 18-May-26
Sell* 650 £28.67 Automatic Execution
 12:15:17 - 18-May-26
Buy* 194 £28.80 Automatic Execution
 11:48:10 - 15-May-26
Buy* 207 £28.80 Automatic Execution
 11:48:10 - 15-May-26
Buy* 282 £28.785 Automatic Execution
 11:27:07 - 15-May-26
Buy* 490 £28.60 Automatic Execution
 11:48:40 - 14-May-26
Buy* 366 £28.60 Automatic Execution
 11:48:09 - 14-May-26
Sell* 185 £28.525 Automatic Execution
 11:30:34 - 14-May-26
Buy* 378 £28.57 Automatic Execution
 11:45:46 - 13-May-26
Buy* 394 £28.57 Automatic Execution
 11:45:15 - 13-May-26
Sell* 478 £28.505 Automatic Execution
 11:30:20 - 13-May-26
Buy* 703 £28.52 Automatic Execution
 11:42:14 - 12-May-26
Sell* 727 £28.475 Automatic Execution
 11:17:10 - 12-May-26
Buy* 860 £28.48 Automatic Execution
 11:42:11 - 11-May-26
Sell* 923 £28.395 Automatic Execution
 11:27:27 - 11-May-26
Buy* 383 £28.39 Automatic Execution
 11:42:10 - 08-May-26
Sell* 733 £28.335 Automatic Execution
 11:33:11 - 08-May-26
Buy* 1,025 £28.47 Automatic Execution
 11:57:08 - 07-May-26
Sell* 534 £28.39 Automatic Execution
 11:36:10 - 07-May-26
Buy* 918 £28.415 Automatic Execution
 12:36:12 - 06-May-26
Sell* 1,082 £28.32 Automatic Execution
 12:00:34 - 06-May-26
Buy* 34 £28.41 Automatic Execution
 10:39:15 - 06-May-26
Buy* 379 £28.51 Automatic Execution
 11:15:14 - 05-May-26
Sell* 1,144 £28.445 Automatic Execution
 10:57:08 - 05-May-26
Buy* 895 £28.415 Automatic Execution
 12:00:24 - 01-May-26
Sell* 583 £28.34 Automatic Execution
 11:45:16 - 01-May-26
Buy* 342 £28.505 Automatic Execution
 11:00:55 - 30-Apr-26
Buy* 234 £28.505 Automatic Execution
 11:00:55 - 30-Apr-26
Sell* 802 £28.46 Automatic Execution
 10:45:26 - 30-Apr-26
Buy* 979 £28.575 Automatic Execution
 12:03:11 - 29-Apr-26
Sell* 391 £28.53 Automatic Execution
 11:51:05 - 29-Apr-26
Sell* 396 £28.53 Automatic Execution
 11:51:05 - 29-Apr-26
Sell* 113 £28.585 Automatic Execution
 11:12:11 - 28-Apr-26
Buy* 792 £28.51 Automatic Execution
 12:36:10 - 27-Apr-26
Sell* 883 £28.45 Automatic Execution
 12:21:12 - 27-Apr-26
Buy* 521 £28.65 Automatic Execution
 12:51:10 - 24-Apr-26
Sell* 773 £28.575 Automatic Execution
 12:18:10 - 24-Apr-26
Buy* 772 £28.65 Automatic Execution
 11:48:13 - 23-Apr-26
FTSE 100 Latest
Value10,705.27
Change20.39