| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.98 | 29.06 | 28.98 | 28.975 | 795 |
| 9th Jul 2026 (Thu) | 29.065 | 29.065 | 29.065 | 29.075 | 258 |
| 8th Jul 2026 (Wed) | 29.115 | 29.115 | 29.115 | 29.065 | 308 |
| 7th Jul 2026 (Tue) | 29.10 | 29.10 | 29.10 | 29.115 | 469 |
| 6th Jul 2026 (Mon) | 29.275 | 29.275 | 29.275 | 29.1825 | 477 |
| 3rd Jul 2026 (Fri) | 29.215 | 29.215 | 29.215 | 29.1875 | 230 |
| 2nd Jul 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.16 | 258 |
| 1st Jul 2026 (Wed) | 29.29 | 29.38 | 29.29 | 29.29 | 813 |
| 30th Jun 2026 (Tue) | 29.365 | 29.43 | 29.365 | 29.3125 | 534 |
| 29th Jun 2026 (Mon) | 29.4075 | 29.4075 | 29.32 | 29.32 | 0 |
| 26th Jun 2026 (Fri) | 29.31 | 29.385 | 29.31 | 29.4075 | 1,103 |
| 25th Jun 2026 (Thu) | 29.425 | 29.475 | 29.425 | 29.4075 | 683 |
| 24th Jun 2026 (Wed) | 29.38 | 29.50 | 29.38 | 29.50 | 0 |
| 23rd Jun 2026 (Tue) | 29.21 | 29.35 | 29.21 | 29.38 | 508 |
| 22nd Jun 2026 (Mon) | 29.29 | 29.35 | 29.29 | 29.235 | 881 |
| 19th Jun 2026 (Fri) | 29.275 | 29.36 | 29.275 | 29.3475 | 486 |
| 18th Jun 2026 (Thu) | 29.28 | 29.38 | 29.28 | 29.3525 | 1,108 |
| 17th Jun 2026 (Wed) | 28.94 | 29.035 | 28.94 | 29.005 | 1,111 |
| 16th Jun 2026 (Tue) | 28.935 | 29.01 | 28.935 | 28.94 | 602 |
| 15th Jun 2026 (Mon) | 29.02 | 29.02 | 29.02 | 28.975 | 379 |
| 12th Jun 2026 (Fri) | 28.875 | 28.98 | 28.875 | 28.915 | 951 |
| 11th Jun 2026 (Thu) | 28.875 | 28.97 | 28.875 | 28.9725 | 646 |
| 10th Jun 2026 (Wed) | 28.79 | 28.79 | 28.79 | 28.8025 | 160 |
| 9th Jun 2026 (Tue) | 28.835 | 28.86 | 28.835 | 28.83 | 551 |
| 8th Jun 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.9375 | 281 |
| 5th Jun 2026 (Fri) | 28.8175 | 28.8825 | 28.8175 | 28.8825 | 0 |
| 4th Jun 2026 (Thu) | 28.7875 | 28.8175 | 28.7875 | 28.8175 | 0 |
| 3rd Jun 2026 (Wed) | 28.77 | 28.7875 | 28.77 | 28.7875 | 0 |
| 2nd Jun 2026 (Tue) | 28.785 | 28.785 | 28.77 | 28.77 | 0 |
| 1st Jun 2026 (Mon) | 28.84 | 28.84 | 28.84 | 28.785 | 200 |
| 29th May 2026 (Fri) | 28.795 | 28.795 | 28.775 | 28.775 | 0 |
| 28th May 2026 (Thu) | 28.83 | 28.83 | 28.83 | 28.795 | 106 |
| 27th May 2026 (Wed) | 28.77 | 28.83 | 28.77 | 28.83 | 825 |
| 26th May 2026 (Tue) | 28.7125 | 28.745 | 28.7125 | 28.745 | 0 |
| 25th May 2026 (Mon) | 28.7125 | 28.7125 | 28.7125 | 28.7125 | 0 |
| 22nd May 2026 (Fri) | 28.715 | 28.775 | 28.715 | 28.7125 | 386 |
| 21st May 2026 (Thu) | 28.665 | 28.665 | 28.595 | 28.725 | 853 |
| 20th May 2026 (Wed) | 28.61 | 28.68 | 28.61 | 28.5875 | 495 |
| 19th May 2026 (Tue) | 28.6475 | 28.6475 | 28.5875 | 28.5875 | 0 |
| 18th May 2026 (Mon) | 28.67 | 28.725 | 28.67 | 28.6475 | 1,199 |
| 15th May 2026 (Fri) | 28.785 | 28.80 | 28.785 | 28.84 | 683 |
| 14th May 2026 (Thu) | 28.525 | 28.60 | 28.525 | 28.655 | 1,041 |
| 13th May 2026 (Wed) | 28.505 | 28.57 | 28.505 | 28.5025 | 1,250 |
| 12th May 2026 (Tue) | 28.475 | 28.52 | 28.475 | 28.4925 | 1,430 |
| 11th May 2026 (Mon) | 28.395 | 28.48 | 28.395 | 28.315 | 1,783 |