| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.665 | 28.665 | 28.595 | 28.725 | 853 |
| 20th May 2026 (Wed) | 28.61 | 28.68 | 28.61 | 28.5875 | 495 |
| 19th May 2026 (Tue) | 28.6475 | 28.6475 | 28.5875 | 28.5875 | 0 |
| 18th May 2026 (Mon) | 28.67 | 28.725 | 28.67 | 28.6475 | 1,199 |
| 15th May 2026 (Fri) | 28.785 | 28.80 | 28.785 | 28.84 | 683 |
| 14th May 2026 (Thu) | 28.525 | 28.60 | 28.525 | 28.655 | 1,041 |
| 13th May 2026 (Wed) | 28.505 | 28.57 | 28.505 | 28.5025 | 1,250 |
| 12th May 2026 (Tue) | 28.475 | 28.52 | 28.475 | 28.4925 | 1,430 |
| 11th May 2026 (Mon) | 28.395 | 28.48 | 28.395 | 28.315 | 1,783 |
| 8th May 2026 (Fri) | 28.335 | 28.39 | 28.335 | 28.37 | 1,116 |
| 7th May 2026 (Thu) | 28.39 | 28.47 | 28.39 | 28.4375 | 1,559 |
| 6th May 2026 (Wed) | 28.41 | 28.415 | 28.32 | 28.48 | 2,034 |
| 5th May 2026 (Tue) | 28.445 | 28.51 | 28.445 | 28.4425 | 1,523 |
| 4th May 2026 (Mon) | 28.3725 | 28.3725 | 28.3725 | 28.3725 | 0 |
| 1st May 2026 (Fri) | 28.34 | 28.415 | 28.34 | 28.3725 | 1,478 |
| 30th Apr 2026 (Thu) | 28.46 | 28.505 | 28.46 | 28.3575 | 1,378 |
| 29th Apr 2026 (Wed) | 28.53 | 28.575 | 28.53 | 28.5575 | 1,766 |
| 28th Apr 2026 (Tue) | 28.585 | 28.585 | 28.585 | 28.55 | 113 |
| 27th Apr 2026 (Mon) | 28.45 | 28.51 | 28.45 | 28.475 | 1,675 |
| 24th Apr 2026 (Fri) | 28.575 | 28.65 | 28.575 | 28.5825 | 1,294 |
| 23rd Apr 2026 (Thu) | 28.565 | 28.65 | 28.565 | 28.615 | 1,084 |
| 22nd Apr 2026 (Wed) | 28.57 | 28.62 | 28.57 | 28.6225 | 1,347 |
| 21st Apr 2026 (Tue) | 28.625 | 28.685 | 28.625 | 28.6075 | 1,134 |
| 20th Apr 2026 (Mon) | 28.595 | 28.63 | 28.595 | 28.57 | 2,532 |
| 17th Apr 2026 (Fri) | 28.505 | 28.565 | 28.505 | 28.5575 | 1,301 |
| 16th Apr 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.5325 | 2,284 |
| 15th Apr 2026 (Wed) | 28.445 | 28.52 | 28.445 | 28.47 | 2,601 |
| 14th Apr 2026 (Tue) | 28.37 | 28.455 | 28.37 | 28.465 | 2,048 |
| 13th Apr 2026 (Mon) | 28.485 | 28.58 | 28.485 | 28.5675 | 2,673 |
| 10th Apr 2026 (Fri) | 28.65 | 28.73 | 28.65 | 28.6125 | 998 |
| 9th Apr 2026 (Thu) | 28.655 | 28.655 | 28.655 | 28.6475 | 517 |
| 8th Apr 2026 (Wed) | 28.655 | 28.79 | 28.655 | 28.6075 | 2,134 |
| 7th Apr 2026 (Tue) | 28.895 | 28.92 | 28.775 | 28.7825 | 4,421 |
| 6th Apr 2026 (Mon) | 28.855 | 28.855 | 28.855 | 28.855 | 0 |
| 3rd Apr 2026 (Fri) | 28.855 | 28.855 | 28.855 | 28.855 | 0 |
| 2nd Apr 2026 (Thu) | 28.69 | 28.86 | 28.69 | 28.855 | 2,026 |
| 1st Apr 2026 (Wed) | 28.57 | 28.65 | 28.555 | 28.565 | 32,260 |
| 31st Mar 2026 (Tue) | 28.50 | 28.72 | 28.50 | 28.63 | 1,021 |
| 30th Mar 2026 (Mon) | 28.415 | 28.64 | 28.415 | 28.60 | 2,828 |
| 27th Mar 2026 (Fri) | 28.255 | 28.34 | 28.255 | 28.2775 | 1,065 |
| 26th Mar 2026 (Thu) | 28.29 | 28.38 | 28.29 | 28.285 | 939 |
| 25th Mar 2026 (Wed) | 28.215 | 28.325 | 28.215 | 28.355 | 1,294 |
| 24th Mar 2026 (Tue) | 28.205 | 28.315 | 28.205 | 28.2625 | 1,734 |
| 23rd Mar 2026 (Mon) | 28.295 | 28.365 | 28.085 | 28.20 | 1,827 |