| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.735 | 360 |
| 25th Sep 2026 (Fri) | 28.945 | 29.01 | 28.945 | 28.89 | 796 |
| 24th Sep 2026 (Thu) | 29.01 | 29.07 | 29.01 | 29.0325 | 859 |
| 23rd Sep 2026 (Wed) | 29.08 | 29.08 | 29.08 | 29.055 | 324 |
| 22nd Sep 2026 (Tue) | 28.945 | 29.00 | 28.945 | 29.0125 | 756 |
| 21st Sep 2026 (Mon) | 28.925 | 28.925 | 28.90 | 28.97 | 1,110 |
| 18th Sep 2026 (Fri) | 28.96 | 29.04 | 28.92 | 28.9075 | 881 |
| 17th Sep 2026 (Thu) | 28.85 | 28.895 | 28.83 | 29.0075 | 703 |
| 16th Sep 2026 (Wed) | 28.6375 | 28.76 | 28.6375 | 28.76 | 0 |
| 15th Sep 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.6375 | 318 |
| 14th Sep 2026 (Mon) | 28.68 | 28.68 | 28.60 | 28.66 | 389 |
| 11th Sep 2026 (Fri) | 28.675 | 28.675 | 28.675 | 28.685 | 431 |
| 10th Sep 2026 (Thu) | 28.70 | 28.78 | 28.70 | 28.68 | 656 |
| 9th Sep 2026 (Wed) | 28.755 | 28.82 | 28.75 | 28.725 | 940 |
| 8th Sep 2026 (Tue) | 28.825 | 28.875 | 28.755 | 28.7925 | 598 |
| 7th Sep 2026 (Mon) | 28.76 | 28.835 | 28.76 | 28.7825 | 1,134 |
| 4th Sep 2026 (Fri) | 28.825 | 28.875 | 28.825 | 28.8475 | 990 |
| 3rd Sep 2026 (Thu) | 28.875 | 28.93 | 28.83 | 28.835 | 969 |
| 2nd Sep 2026 (Wed) | 28.88 | 28.925 | 28.82 | 28.88 | 978 |
| 1st Sep 2026 (Tue) | 28.88 | 28.88 | 28.8475 | 28.8475 | 0 |
| 31st Aug 2026 (Mon) | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| 28th Aug 2026 (Fri) | 28.805 | 28.87 | 28.76 | 28.88 | 1,039 |
| 27th Aug 2026 (Thu) | 28.87 | 28.87 | 28.87 | 28.855 | 269 |
| 26th Aug 2026 (Wed) | 28.705 | 28.76 | 28.705 | 28.8025 | 910 |
| 25th Aug 2026 (Tue) | 28.64 | 28.70 | 28.635 | 28.6975 | 1,167 |
| 24th Aug 2026 (Mon) | 28.65 | 28.65 | 28.65 | 28.595 | 629 |
| 21st Aug 2026 (Fri) | 28.535 | 28.565 | 28.535 | 28.6025 | 428 |
| 20th Aug 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.5975 | 82 |
| 19th Aug 2026 (Wed) | 28.75 | 28.845 | 28.75 | 28.7525 | 675 |
| 18th Aug 2026 (Tue) | 28.795 | 28.885 | 28.795 | 28.785 | 802 |
| 17th Aug 2026 (Mon) | 28.795 | 28.85 | 28.795 | 28.8225 | 1,094 |
| 14th Aug 2026 (Fri) | 28.88 | 28.94 | 28.88 | 28.8425 | 957 |
| 13th Aug 2026 (Thu) | 28.895 | 28.97 | 28.895 | 28.9625 | 548 |
| 12th Aug 2026 (Wed) | 28.82 | 28.82 | 28.82 | 28.8875 | 358 |
| 11th Aug 2026 (Tue) | 28.81 | 28.87 | 28.81 | 28.865 | 780 |
| 10th Aug 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.8375 | 269 |
| 7th Aug 2026 (Fri) | 28.97 | 28.97 | 28.93 | 28.9375 | 941 |
| 6th Aug 2026 (Thu) | 28.94 | 28.995 | 28.94 | 28.955 | 596 |
| 5th Aug 2026 (Wed) | 28.92 | 28.92 | 28.92 | 28.9425 | 357 |
| 4th Aug 2026 (Tue) | 28.905 | 28.905 | 28.905 | 29.0425 | 479 |
| 3rd Aug 2026 (Mon) | 28.77 | 28.95 | 28.77 | 28.915 | 208 |
| 31st Jul 2026 (Fri) | 28.84 | 28.865 | 28.815 | 28.74 | 1,003 |
| 30th Jul 2026 (Thu) | 28.865 | 28.905 | 28.865 | 28.8175 | 910 |
| 29th Jul 2026 (Wed) | 29.12 | 29.17 | 29.12 | 29.0925 | 931 |