| Price | £28.45 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | £0.0725 0.26% |
| Buy | £28.51 |
| Sell | £28.435 |
| Last Trade: | Sell 254.00 at £28.45 |
| Day's Volume: | 835 |
| Last Close: | £28.45 |
| Open: | £28.48 |
| ISIN: | IE0006YM7D84 |
| Day's Range | £28.45 - £28.48 |
| 52wk Range: | £26.2775 - £29.0725 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.47087 |
| Shares in Issue: | N/A |
X Esg Usd Hy 1c (XZHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | £28.45 | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 340 | £28.48 | Automatic Execution |
13:06:12 - 12-Dec-25 |
| Buy* | 241 | £28.48 | Automatic Execution |
13:06:12 - 12-Dec-25 |
| Buy* | 109 | £28.46 | Automatic Execution |
11:57:14 - 11-Dec-25 |
| Buy* | 264 | £28.44 | Automatic Execution |
11:57:14 - 11-Dec-25 |
| Sell* | 628 | £28.40 | Automatic Execution |
11:45:20 - 11-Dec-25 |
| Sell* | 122 | £28.44 | Uncrossing Trade |
16:35:16 - 10-Dec-25 |
| Buy* | 1,342 | £28.535 | Automatic Execution |
11:45:30 - 10-Dec-25 |
| Buy* | 456 | £28.535 | Automatic Execution |
12:18:18 - 09-Dec-25 |
| Sell* | 598 | £28.485 | Automatic Execution |
12:06:18 - 09-Dec-25 |
X Esg Usd Hy 1c (XZHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
