| Price | £27.99 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | £0.1625 0.58% |
| Buy | £28.035 |
| Sell | £27.955 |
| Last Trade: | Buy 133.00 at £27.99 |
| Day's Volume: | 824 |
| Last Close: | £27.995 |
| Open: | £27.915 |
| ISIN: | IE0006YM7D84 |
| Day's Range | £27.905 - £27.99 |
| 52wk Range: | £26.165 - £29.0725 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.9455 |
| Shares in Issue: | N/A |
X Esg Usd Hy 1c (XZHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | £27.99 | Automatic Execution |
11:36:24 - 19-Sep-25 |
| Buy* | 240 | £27.98 | Automatic Execution |
11:36:24 - 19-Sep-25 |
| Sell* | 44 | £27.905 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 407 | £27.915 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 18 | £27.69 | Automatic Execution |
11:57:17 - 18-Sep-25 |
| Buy* | 532 | £27.69 | Automatic Execution |
11:57:17 - 18-Sep-25 |
| Buy* | 301 | £27.675 | Automatic Execution |
11:57:17 - 18-Sep-25 |
| Sell* | 173 | £27.615 | Automatic Execution |
11:33:15 - 18-Sep-25 |
| Sell* | 391 | £27.615 | Automatic Execution |
11:33:15 - 18-Sep-25 |
| Buy* | 587 | £27.65 | Automatic Execution |
11:36:20 - 17-Sep-25 |
X Esg Usd Hy 1c (XZHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
