| Price | £28.27 on 06-02-2026 at 19:00:09 |
|---|---|
| Change | £-0.1075 -0.38% |
| Buy | £28.265 |
| Sell | £28.185 |
| Last Trade: | Buy 447.00 at £28.27 |
| Day's Volume: | 877 |
| Last Close: | £28.225 |
| Open: | £28.225 |
| ISIN: | IE0006YM7D84 |
| Day's Range | £28.225 - £28.27 |
| 52wk Range: | £26.2775 - £28.935 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.24794 |
| Shares in Issue: | N/A |
X Esg Usd Hy 1c (XZHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 447 | £28.27 | Automatic Execution |
12:33:40 - 06-Feb-26 |
| Sell* | 430 | £28.225 | Automatic Execution |
12:03:12 - 06-Feb-26 |
| Sell* | 752 | £28.20 | Automatic Execution |
11:48:13 - 05-Feb-26 |
| Buy* | 1,434 | £28.05 | Automatic Execution |
11:21:32 - 04-Feb-26 |
| Sell* | 549 | £28.00 | Automatic Execution |
11:09:16 - 04-Feb-26 |
| Buy* | 758 | £28.165 | Automatic Execution |
11:57:21 - 03-Feb-26 |
| Sell* | 752 | £28.125 | Automatic Execution |
11:51:09 - 03-Feb-26 |
| Sell* | 17 | £28.145 | Automatic Execution |
08:01:36 - 03-Feb-26 |
| Buy* | 517 | £28.165 | Automatic Execution |
14:42:44 - 02-Feb-26 |
| Sell* | 973 | £28.055 | Automatic Execution |
13:25:28 - 02-Feb-26 |
X Esg Usd Hy 1c (XZHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
