| Price | £27.37 on 16-07-2025 at 17:50:08 |
|---|---|
| Change | £-0.17 -0.62% |
| Buy | £27.275 |
| Sell | £27.205 |
| Buy / Sell XZHS Shares | |
| Last Trade: | Buy 373.00 at £27.37 |
| Day's Volume: | 533 |
| Last Close: | £27.24 |
| Open: | £27.335 |
| ISIN: | IE0006YM7D84 |
| Day's Range | £27.335 - £27.37 |
| 52wk Range: | £26.085 - £29.0725 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.35949 |
| Shares in Issue: | N/A |
X Esg Usd Hy 1c (XZHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 373 | £27.37 | Automatic Execution |
12:11:33 - 16-Jul-25 |
| Sell* | 160 | £27.335 | Automatic Execution |
11:21:20 - 16-Jul-25 |
| Buy* | 142 | £27.375 | Automatic Execution |
11:03:46 - 15-Jul-25 |
| Sell* | 182 | £27.32 | Automatic Execution |
10:45:32 - 15-Jul-25 |
| Buy* | 431 | £27.245 | Automatic Execution |
11:42:24 - 14-Jul-25 |
| Sell* | 541 | £27.195 | Automatic Execution |
11:00:31 - 14-Jul-25 |
| Buy* | 11 | £27.2348 | Suspected BUY Trade |
08:30:17 - 14-Jul-25 |
| Buy* | 358 | £27.15 | Automatic Execution |
11:57:34 - 11-Jul-25 |
| Sell* | 259 | £27.09 | Automatic Execution |
11:36:52 - 11-Jul-25 |
| Buy* | 139 | £27.12 | Automatic Execution |
13:03:49 - 10-Jul-25 |
X Esg Usd Hy 1c (XZHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
