Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p500 Ew Esg (XZEW) Share Price

Price $56.48 on 21-05-2026 at 18:35:10
Change $0.05 0.09%
Buy $56.57
Sell $56.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 102.00 at $56.48
Day's Volume: 1,850
Last Close: $56.51
Open: $56.72
ISIN: IE0004MFRED4
Day's Range $56.35 - $56.72
52wk Range: $46.035 - $57.08
Market Capitalisation: $N/A
VWAP: $56.39775
Shares in Issue: N/A

X S&p500 Ew Esg (XZEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 $56.48 Automatic Execution
 16:29:03 - 21-May-26
Sell* 1,396 $56.35 Automatic Execution
 11:40:01 - 21-May-26
Sell* 51 $56.39 Automatic Execution
 11:39:00 - 21-May-26
Sell* 76 $56.39 Automatic Execution
 11:39:00 - 21-May-26
Sell* 51 $56.46 Automatic Execution
 11:26:58 - 21-May-26
Sell* 102 $56.72 Automatic Execution
 09:12:14 - 21-May-26
Sell* 72 $56.72 Automatic Execution
 09:12:14 - 21-May-26
Sell* 51 $56.30 Automatic Execution
 15:28:34 - 20-May-26
Buy* 727 $56.29 Automatic Execution
 10:54:35 - 20-May-26
Buy* 750 $56.29 Automatic Execution
 10:54:35 - 20-May-26
See more X S&p500 Ew Esg trades

X S&p500 Ew Esg (XZEW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.20 56.30 56.20 56.46 2,327
19th May 2026 (Tue) 56.68 56.68 56.02 56.20 4,722
18th May 2026 (Mon) 55.88 56.38 55.82 56.23 6,647
15th May 2026 (Fri) 56.65 56.65 56.16 56.165 1,919
14th May 2026 (Thu) 56.48 56.75 56.48 56.75 438
13th May 2026 (Wed) 56.69 56.69 56.34 56.345 525
12th May 2026 (Tue) 56.75 56.76 56.24 56.29 78,120
11th May 2026 (Mon) 56.78 56.89 56.72 56.72 3,159
8th May 2026 (Fri) 56.85 56.85 56.72 56.70 9,668
7th May 2026 (Thu) 57.08 57.08 56.75 56.765 191,370
6th May 2026 (Wed) 56.48 57.07 56.48 56.97 27,008
5th May 2026 (Tue) 56.04 56.22 56.02 56.22 13,507
4th May 2026 (Mon) 56.43 56.43 56.43 56.43 0
1st May 2026 (Fri) 56.52 56.52 56.43 56.43 102
30th Apr 2026 (Thu) 55.60 56.25 55.59 56.25 10,267
29th Apr 2026 (Wed) 55.87 55.87 55.63 55.64 980
28th Apr 2026 (Tue) 55.97 55.97 55.71 55.71 2,582
27th Apr 2026 (Mon) 55.75 56.00 55.75 55.94 68,101
24th Apr 2026 (Fri) 55.94 55.94 55.79 55.83 1,821
23rd Apr 2026 (Thu) 55.90 56.07 55.82 55.98 24,601
22nd Apr 2026 (Wed) 56.15 56.36 56.15 56.05 5,755
21st Apr 2026 (Tue) 56.39 56.62 56.27 56.155 274,833
See more X S&p500 Ew Esg price history

X S&p500 Ew Esg (XZEW) Regulatory News

Date Source Headline
18th Feb 2025 8:23 am BUS Supplement to Prospectus - Replacement
27th Jan 2025 10:43 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
See more X S&p500 Ew Esg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered