| Price | $58.85 on 29-09-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $56.75 |
| Last Trade: | Unknown 3,089.00 at $58.84883 |
| Day's Volume: | 0 |
| Last Close: | $58.85 |
| Open: | $0.00 |
| ISIN: | IE0004MFRED4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.905 - $62.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,089 | $58.84883 | SI Trade |
16:04:11 - 28-Sep-26 |
| Unknown* | -3,089 | $0.00 | SI Trade Correction |
16:04:11 - 28-Sep-26 |
| Unknown* | 3,089 | $0.00 | SI Trade |
16:04:11 - 28-Sep-26 |
| Unknown* | 645 | $58.98983 | SI Trade Currency Conversion |
15:42:31 - 28-Sep-26 |
| Unknown* | -645 | $0.00 | SI Trade Correction Currency Conversion |
15:42:31 - 28-Sep-26 |
| Unknown* | 645 | $0.00 | SI Trade Currency Conversion |
15:42:31 - 28-Sep-26 |
| Buy* | 175 | $59.0342 | Suspected BUY Trade |
14:58:06 - 28-Sep-26 |
| Sell* | 190 | $59.19 | Automatic Execution |
12:08:32 - 28-Sep-26 |
| Sell* | 190 | $59.20 | Automatic Execution |
12:07:08 - 28-Sep-26 |
| Sell* | 56 | $59.24 | Automatic Execution |
11:11:26 - 28-Sep-26 |
X S&p500 Ew Esg (XZEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
