| Price | $55.72 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.64 1.16% |
| Buy | $55.76 |
| Sell | $55.68 |
| Last Trade: | Sell 6.00 at $55.72 |
| Day's Volume: | 15,351 |
| Last Close: | $55.72 |
| Open: | $55.24 |
| ISIN: | IE0004MFRED4 |
| Day's Range | $55.24 - $55.73 |
| 52wk Range: | $39.86 - $55.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.44127 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $55.72 | Automatic Execution |
16:19:39 - 06-Feb-26 |
| Sell* | 25 | $55.72 | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Sell* | 8 | $55.72 | Automatic Execution |
16:19:30 - 06-Feb-26 |
| Sell* | 151 | $55.71 | Automatic Execution |
16:18:01 - 06-Feb-26 |
| Buy* | 109 | $55.73 | Automatic Execution |
16:13:21 - 06-Feb-26 |
| Buy* | 90 | $55.72 | Automatic Execution |
16:02:30 - 06-Feb-26 |
| Buy* | 133 | $55.64 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 90 | $55.68 | Automatic Execution |
15:39:09 - 06-Feb-26 |
| Buy* | 90 | $55.61 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 129 | $55.58 | Automatic Execution |
15:25:39 - 06-Feb-26 |
X S&p500 Ew Esg (XZEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
