| Price | $59.47 on 10-07-2026 at 18:05:09 |
|---|---|
| Change | $0.08 0.13% |
| Buy | $59.53 |
| Sell | $59.50 |
| Last Trade: | Unknown 8.00 at $59.47 |
| Day's Volume: | 1,072 |
| Last Close: | $59.47 |
| Open: | $59.23 |
| ISIN: | IE0004MFRED4 |
| Day's Range | $59.21 - $59.50 |
| 52wk Range: | $48.085 - $59.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.4511 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $59.47 | OTC Trade |
17:41:53 - 10-Jul-26 |
| Buy* | 393 | $59.47 | Suspected BUY Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 190 | $59.49 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 336 | $59.50 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 3 | $59.21 | Automatic Execution |
10:08:23 - 10-Jul-26 |
| Buy* | 6 | $59.35 | Automatic Execution |
10:08:08 - 10-Jul-26 |
| Buy* | 134 | $59.23 | Automatic Execution |
09:58:55 - 10-Jul-26 |
| Sell* | 2 | $59.23 | SI Trade |
08:13:10 - 10-Jul-26 |
| Unknown* | 134 | $59.39 | OTC Trade |
19:30:32 - 09-Jul-26 |
| Buy* | 136 | $59.39 | Suspected BUY Trade |
16:35:20 - 09-Jul-26 |
X S&p500 Ew Esg (XZEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
