| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.20 | 56.30 | 56.20 | 56.46 | 2,327 |
| 19th May 2026 (Tue) | 56.68 | 56.68 | 56.02 | 56.20 | 4,722 |
| 18th May 2026 (Mon) | 55.88 | 56.38 | 55.82 | 56.23 | 6,647 |
| 15th May 2026 (Fri) | 56.65 | 56.65 | 56.16 | 56.165 | 1,919 |
| 14th May 2026 (Thu) | 56.48 | 56.75 | 56.48 | 56.75 | 438 |
| 13th May 2026 (Wed) | 56.69 | 56.69 | 56.34 | 56.345 | 525 |
| 12th May 2026 (Tue) | 56.75 | 56.76 | 56.24 | 56.29 | 78,120 |
| 11th May 2026 (Mon) | 56.78 | 56.89 | 56.72 | 56.72 | 3,159 |
| 8th May 2026 (Fri) | 56.85 | 56.85 | 56.72 | 56.70 | 9,668 |
| 7th May 2026 (Thu) | 57.08 | 57.08 | 56.75 | 56.765 | 191,370 |
| 6th May 2026 (Wed) | 56.48 | 57.07 | 56.48 | 56.97 | 27,008 |
| 5th May 2026 (Tue) | 56.04 | 56.22 | 56.02 | 56.22 | 13,507 |
| 4th May 2026 (Mon) | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
| 1st May 2026 (Fri) | 56.52 | 56.52 | 56.43 | 56.43 | 102 |
| 30th Apr 2026 (Thu) | 55.60 | 56.25 | 55.59 | 56.25 | 10,267 |
| 29th Apr 2026 (Wed) | 55.87 | 55.87 | 55.63 | 55.64 | 980 |
| 28th Apr 2026 (Tue) | 55.97 | 55.97 | 55.71 | 55.71 | 2,582 |
| 27th Apr 2026 (Mon) | 55.75 | 56.00 | 55.75 | 55.94 | 68,101 |
| 24th Apr 2026 (Fri) | 55.94 | 55.94 | 55.79 | 55.83 | 1,821 |
| 23rd Apr 2026 (Thu) | 55.90 | 56.07 | 55.82 | 55.98 | 24,601 |
| 22nd Apr 2026 (Wed) | 56.15 | 56.36 | 56.15 | 56.05 | 5,755 |
| 21st Apr 2026 (Tue) | 56.39 | 56.62 | 56.27 | 56.155 | 274,833 |
| 20th Apr 2026 (Mon) | 55.87 | 55.95 | 55.78 | 56.225 | 760 |
| 17th Apr 2026 (Fri) | 55.44 | 56.10 | 55.44 | 56.13 | 2,761 |
| 16th Apr 2026 (Thu) | 55.26 | 55.40 | 54.92 | 55.40 | 13,392 |
| 15th Apr 2026 (Wed) | 55.13 | 55.17 | 54.96 | 54.96 | 7,641 |
| 14th Apr 2026 (Tue) | 55.00 | 55.22 | 54.97 | 55.22 | 1,562 |
| 13th Apr 2026 (Mon) | 54.14 | 54.37 | 54.03 | 54.355 | 3,365 |
| 10th Apr 2026 (Fri) | 54.87 | 54.87 | 54.76 | 54.545 | 841 |
| 9th Apr 2026 (Thu) | 55.10 | 55.10 | 54.50 | 54.60 | 3,702 |
| 8th Apr 2026 (Wed) | 54.66 | 54.83 | 54.61 | 54.61 | 5,979 |
| 7th Apr 2026 (Tue) | 53.72 | 53.73 | 53.39 | 53.39 | 2,898 |
| 6th Apr 2026 (Mon) | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
| 3rd Apr 2026 (Fri) | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
| 2nd Apr 2026 (Thu) | 52.81 | 53.32 | 52.81 | 53.32 | 12,701 |
| 1st Apr 2026 (Wed) | 53.78 | 53.78 | 53.28 | 53.485 | 75,408 |
| 31st Mar 2026 (Tue) | 52.62 | 52.78 | 52.57 | 52.665 | 3,862 |
| 30th Mar 2026 (Mon) | 52.41 | 52.73 | 52.40 | 52.535 | 5,268 |
| 27th Mar 2026 (Fri) | 53.05 | 53.05 | 52.62 | 52.61 | 8,638 |
| 26th Mar 2026 (Thu) | 53.20 | 53.57 | 52.93 | 53.115 | 7,492 |
| 25th Mar 2026 (Wed) | 53.61 | 53.64 | 52.95 | 53.33 | 17,829 |
| 24th Mar 2026 (Tue) | 53.37 | 53.37 | 52.65 | 53.32 | 3,035 |
| 23rd Mar 2026 (Mon) | 52.11 | 53.51 | 51.98 | 52.91 | 41,455 |