| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.23 | 59.50 | 59.21 | 59.47 | 1,072 |
| 9th Jul 2026 (Thu) | 58.94 | 59.40 | 58.92 | 59.39 | 2,890 |
| 8th Jul 2026 (Wed) | 59.41 | 59.41 | 58.71 | 58.71 | 792 |
| 7th Jul 2026 (Tue) | 59.82 | 59.89 | 59.66 | 59.59 | 3,183 |
| 6th Jul 2026 (Mon) | 59.70 | 59.70 | 59.47 | 59.47 | 915 |
| 3rd Jul 2026 (Fri) | 59.68 | 59.68 | 59.68 | 59.585 | 339 |
| 2nd Jul 2026 (Thu) | 59.40 | 59.64 | 59.40 | 59.54 | 51,567 |
| 1st Jul 2026 (Wed) | 59.05 | 59.48 | 58.91 | 59.515 | 3,242 |
| 30th Jun 2026 (Tue) | 59.30 | 59.30 | 59.13 | 59.13 | 1,990 |
| 29th Jun 2026 (Mon) | 59.14 | 59.18 | 59.00 | 59.00 | 6,468 |
| 26th Jun 2026 (Fri) | 58.85 | 59.12 | 58.84 | 59.13 | 13,341 |
| 25th Jun 2026 (Thu) | 58.69 | 59.31 | 58.65 | 59.115 | 26,694 |
| 24th Jun 2026 (Wed) | 58.16 | 58.59 | 58.16 | 58.835 | 3,637 |
| 23rd Jun 2026 (Tue) | 57.85 | 58.11 | 57.85 | 58.11 | 2,252 |
| 22nd Jun 2026 (Mon) | 58.20 | 58.40 | 58.20 | 58.40 | 1,518 |
| 19th Jun 2026 (Fri) | 58.36 | 58.36 | 58.205 | 58.205 | 12 |
| 18th Jun 2026 (Thu) | 58.45 | 58.47 | 58.39 | 58.36 | 1,586 |
| 17th Jun 2026 (Wed) | 58.83 | 59.05 | 58.83 | 59.05 | 8,837 |
| 16th Jun 2026 (Tue) | 59.13 | 59.22 | 58.98 | 59.07 | 21,026 |
| 15th Jun 2026 (Mon) | 59.12 | 59.34 | 59.12 | 59.185 | 617 |
| 12th Jun 2026 (Fri) | 58.18 | 58.49 | 58.18 | 58.785 | 986 |
| 11th Jun 2026 (Thu) | 57.84 | 57.84 | 57.61 | 57.685 | 1,424 |
| 10th Jun 2026 (Wed) | 58.06 | 58.18 | 57.66 | 57.935 | 4,258 |
| 9th Jun 2026 (Tue) | 57.90 | 58.34 | 57.79 | 57.565 | 85,863 |
| 8th Jun 2026 (Mon) | 57.75 | 58.01 | 57.74 | 57.84 | 855 |
| 5th Jun 2026 (Fri) | 58.38 | 58.48 | 58.22 | 58.19 | 2,847 |
| 4th Jun 2026 (Thu) | 58.18 | 58.47 | 58.18 | 58.46 | 1,875 |
| 3rd Jun 2026 (Wed) | 58.13 | 58.21 | 58.07 | 58.195 | 662 |
| 2nd Jun 2026 (Tue) | 58.01 | 58.08 | 57.99 | 58.08 | 413 |
| 1st Jun 2026 (Mon) | 57.85 | 57.85 | 57.75 | 57.87 | 1,765 |
| 29th May 2026 (Fri) | 57.97 | 58.02 | 57.87 | 58.02 | 130,660 |
| 28th May 2026 (Thu) | 57.75 | 57.81 | 57.40 | 57.81 | 24,690 |
| 27th May 2026 (Wed) | 57.72 | 57.98 | 57.72 | 57.745 | 12,773 |
| 26th May 2026 (Tue) | 57.74 | 57.74 | 57.60 | 57.61 | 7,235 |
| 25th May 2026 (Mon) | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
| 22nd May 2026 (Fri) | 57.10 | 57.41 | 56.96 | 57.23 | 23,017 |
| 21st May 2026 (Thu) | 56.72 | 56.72 | 56.35 | 56.51 | 1,850 |
| 20th May 2026 (Wed) | 56.20 | 56.30 | 56.20 | 56.46 | 2,327 |
| 19th May 2026 (Tue) | 56.68 | 56.68 | 56.02 | 56.20 | 4,722 |
| 18th May 2026 (Mon) | 55.88 | 56.38 | 55.82 | 56.23 | 6,647 |
| 15th May 2026 (Fri) | 56.65 | 56.65 | 56.16 | 56.165 | 1,919 |
| 14th May 2026 (Thu) | 56.48 | 56.75 | 56.48 | 56.75 | 438 |
| 13th May 2026 (Wed) | 56.69 | 56.69 | 56.34 | 56.345 | 525 |
| 12th May 2026 (Tue) | 56.75 | 56.76 | 56.24 | 56.29 | 78,120 |
| 11th May 2026 (Mon) | 56.78 | 56.89 | 56.72 | 56.72 | 3,159 |