| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.37 | 59.39 | 59.19 | 58.85 | 8,539 |
| 25th Sep 2026 (Fri) | 59.23 | 59.23 | 59.21 | 59.21 | 1,833 |
| 24th Sep 2026 (Thu) | 59.31 | 59.33 | 59.26 | 59.12 | 4,079 |
| 23rd Sep 2026 (Wed) | 59.78 | 59.78 | 59.56 | 59.65 | 968 |
| 22nd Sep 2026 (Tue) | 59.84 | 60.03 | 59.63 | 59.64 | 9,271 |
| 21st Sep 2026 (Mon) | 59.68 | 59.70 | 59.55 | 59.66 | 6,808 |
| 18th Sep 2026 (Fri) | 59.71 | 59.73 | 59.34 | 59.42 | 990 |
| 17th Sep 2026 (Thu) | 59.92 | 59.92 | 59.65 | 59.77 | 9,445 |
| 16th Sep 2026 (Wed) | 60.05 | 60.05 | 59.93 | 59.94 | 345 |
| 15th Sep 2026 (Tue) | 60.05 | 60.05 | 59.91 | 59.99 | 24,934 |
| 14th Sep 2026 (Mon) | 60.14 | 60.28 | 60.12 | 60.055 | 13,279 |
| 11th Sep 2026 (Fri) | 60.04 | 60.15 | 59.94 | 60.15 | 6,868 |
| 10th Sep 2026 (Thu) | 60.40 | 60.40 | 59.88 | 59.91 | 7,096 |
| 9th Sep 2026 (Wed) | 60.69 | 60.69 | 60.26 | 60.26 | 273 |
| 8th Sep 2026 (Tue) | 61.16 | 61.16 | 61.03 | 60.88 | 2,861 |
| 7th Sep 2026 (Mon) | 61.44 | 61.44 | 61.07 | 61.07 | 5,082 |
| 4th Sep 2026 (Fri) | 61.70 | 61.70 | 61.54 | 61.445 | 587 |
| 3rd Sep 2026 (Thu) | 61.30 | 61.61 | 61.30 | 61.64 | 2,908 |
| 2nd Sep 2026 (Wed) | 61.36 | 61.36 | 61.00 | 61.36 | 1,942 |
| 1st Sep 2026 (Tue) | 61.53 | 61.54 | 61.14 | 61.22 | 8,464 |
| 31st Aug 2026 (Mon) | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| 28th Aug 2026 (Fri) | 62.14 | 62.14 | 62.03 | 62.03 | 2,622 |
| 27th Aug 2026 (Thu) | 62.29 | 62.29 | 62.12 | 62.19 | 1,965 |
| 26th Aug 2026 (Wed) | 62.06 | 62.20 | 62.06 | 62.20 | 866 |
| 25th Aug 2026 (Tue) | 62.26 | 62.39 | 62.01 | 62.17 | 13,520 |
| 24th Aug 2026 (Mon) | 62.12 | 62.14 | 62.07 | 62.06 | 2,152 |
| 21st Aug 2026 (Fri) | 61.64 | 62.17 | 61.63 | 62.17 | 2,623 |
| 20th Aug 2026 (Thu) | 62.02 | 62.11 | 61.88 | 62.11 | 16,970 |
| 19th Aug 2026 (Wed) | 61.86 | 62.34 | 61.86 | 62.22 | 7,409 |
| 18th Aug 2026 (Tue) | 61.53 | 61.70 | 61.51 | 61.51 | 3,817 |
| 17th Aug 2026 (Mon) | 61.97 | 61.98 | 61.96 | 61.70 | 151,526 |
| 14th Aug 2026 (Fri) | 62.13 | 62.15 | 61.99 | 62.035 | 835 |
| 13th Aug 2026 (Thu) | 61.80 | 61.80 | 61.80 | 61.72 | 3,322 |
| 12th Aug 2026 (Wed) | 61.51 | 61.52 | 61.50 | 61.50 | 4,841 |
| 11th Aug 2026 (Tue) | 61.42 | 61.42 | 61.30 | 61.50 | 6,829 |
| 10th Aug 2026 (Mon) | 61.30 | 61.43 | 61.30 | 61.34 | 3,825 |
| 7th Aug 2026 (Fri) | 61.09 | 61.36 | 61.07 | 61.34 | 5,893 |
| 6th Aug 2026 (Thu) | 61.25 | 61.25 | 61.01 | 61.01 | 1,385 |
| 5th Aug 2026 (Wed) | 61.32 | 61.32 | 61.07 | 61.07 | 3,980 |
| 4th Aug 2026 (Tue) | 60.49 | 60.70 | 60.35 | 60.76 | 9,233 |
| 3rd Aug 2026 (Mon) | 60.06 | 60.28 | 60.06 | 60.19 | 7,080 |
| 31st Jul 2026 (Fri) | 60.13 | 60.16 | 59.67 | 59.67 | 6,854 |
| 30th Jul 2026 (Thu) | 60.07 | 60.22 | 59.60 | 59.60 | 6,771 |
| 29th Jul 2026 (Wed) | 60.56 | 60.56 | 60.32 | 60.32 | 5,637 |