Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p500 Ew Esg (XZEW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 610 $58.99899 Ordinary
 10:00:08 - 29-Sep-26
Unknown* 3,089 $58.84883 SI Trade
 16:04:11 - 28-Sep-26
Unknown* -3,089 $0.00 SI Trade
Correction
 16:04:11 - 28-Sep-26
Unknown* 3,089 $0.00 SI Trade
 16:04:11 - 28-Sep-26
Unknown* 645 $58.98983 SI Trade
Currency Conversion
 15:42:31 - 28-Sep-26
Unknown* -645 $0.00 SI Trade
Correction
Currency Conversion
 15:42:31 - 28-Sep-26
Unknown* 645 $0.00 SI Trade
Currency Conversion
 15:42:31 - 28-Sep-26
Buy* 175 $59.0342 Suspected BUY Trade
 14:58:06 - 28-Sep-26
Sell* 190 $59.19 Automatic Execution
 12:08:32 - 28-Sep-26
Sell* 190 $59.20 Automatic Execution
 12:07:08 - 28-Sep-26
Sell* 56 $59.24 Automatic Execution
 11:11:26 - 28-Sep-26
Sell* 6 $59.26 Automatic Execution
 11:05:41 - 28-Sep-26
Sell* 5 $59.27 Automatic Execution
 10:35:15 - 28-Sep-26
Sell* 9 $59.29 Automatic Execution
 10:25:28 - 28-Sep-26
Buy* 1,255 $59.38 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 190 $59.38 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 288 $59.37 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 76 $59.37 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 469 $59.39 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 840 $59.38 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 432 $59.38 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 190 $59.30 Automatic Execution
 08:17:31 - 28-Sep-26
Buy* 190 $59.30 Automatic Execution
 08:17:21 - 28-Sep-26
Buy* 171 $59.31 Automatic Execution
 08:17:11 - 28-Sep-26
Buy* 19 $59.31 Automatic Execution
 08:17:11 - 28-Sep-26
Sell* 54 $59.37 Uncrossing Trade
 08:00:16 - 28-Sep-26
Sell* 54 $59.21 Uncrossing Trade
 16:35:29 - 25-Sep-26
Unknown* 664 $59.12036 SI Trade
Currency Conversion
 15:45:54 - 25-Sep-26
Unknown* 1,061 $59.12036 SI Trade
Currency Conversion
 15:45:54 - 25-Sep-26
Unknown* -664 $0.00 SI Trade
Correction
Currency Conversion
 15:45:54 - 25-Sep-26
Unknown* -1,061 $0.00 SI Trade
Correction
Currency Conversion
 15:45:54 - 25-Sep-26
Unknown* 1,061 $0.00 SI Trade
Currency Conversion
 15:45:54 - 25-Sep-26
Unknown* 664 $0.00 SI Trade
Currency Conversion
 15:45:54 - 25-Sep-26
Sell* 3 $59.23 Automatic Execution
 10:57:43 - 25-Sep-26
Sell* 51 $59.23 Automatic Execution
 10:38:38 - 25-Sep-26
Unknown* 3,305 $59.11882 SI Trade
 15:20:59 - 24-Sep-26
Unknown* -3,305 $0.00 SI Trade
Correction
 15:20:59 - 24-Sep-26
Unknown* 3,305 $0.00 SI Trade
 15:20:59 - 24-Sep-26
Buy* 5 $59.33 Automatic Execution
 11:02:46 - 24-Sep-26
Buy* 5 $59.31 Automatic Execution
 10:58:21 - 24-Sep-26
Sell* 190 $59.26 Automatic Execution
 08:54:48 - 24-Sep-26
Sell* 190 $59.28 Automatic Execution
 08:53:04 - 24-Sep-26
Sell* 190 $59.29 Automatic Execution
 08:42:00 - 24-Sep-26
Buy* 194 $59.31 Suspected BUY Trade
 08:00:07 - 24-Sep-26
Unknown* 6 $59.65 OTC Trade
 18:03:01 - 23-Sep-26
Buy* 7 $59.65 Suspected BUY Trade
 16:35:11 - 23-Sep-26
Sell* 5 $59.65 Automatic Execution
 16:27:13 - 23-Sep-26
Buy* 13 $59.66 Automatic Execution
 16:27:13 - 23-Sep-26
Buy* 8 $59.68 Automatic Execution
 16:25:58 - 23-Sep-26
Buy* 8 $59.65 Automatic Execution
 16:20:34 - 23-Sep-26
Buy* 11 $59.63 Automatic Execution
 16:15:39 - 23-Sep-26
Buy* 8 $59.63 Automatic Execution
 16:12:54 - 23-Sep-26
Buy* 9 $59.60 Automatic Execution
 16:07:09 - 23-Sep-26
Buy* 10 $59.58 Automatic Execution
 16:04:13 - 23-Sep-26
Buy* 10 $59.62 Automatic Execution
 15:59:50 - 23-Sep-26
Buy* 13 $59.62 Automatic Execution
 15:51:45 - 23-Sep-26
Buy* 10 $59.58 Automatic Execution
 15:49:15 - 23-Sep-26
Buy* 8 $59.56 Automatic Execution
 15:46:24 - 23-Sep-26
Buy* 9 $59.58 Automatic Execution
 15:41:50 - 23-Sep-26
Buy* 11 $59.65 Automatic Execution
 15:36:41 - 23-Sep-26
Buy* 12 $59.62 Automatic Execution
 15:33:03 - 23-Sep-26
Unknown* 383 $0.00 SI Trade
Currency Conversion
 11:20:31 - 23-Sep-26
Unknown* 383 $59.86982 SI Trade
Currency Conversion
 11:20:31 - 23-Sep-26
Unknown* 383 $59.86982 Currency Conversion
OTC Trade
 11:20:31 - 23-Sep-26
Unknown* -383 $0.00 SI Trade
Correction
Currency Conversion
 11:20:31 - 23-Sep-26
Unknown* -383 $0.00 Correction
Currency Conversion
OTC Trade
 11:20:31 - 23-Sep-26
Unknown* 383 $0.00 Currency Conversion
OTC Trade
 11:20:31 - 23-Sep-26
Buy* 44 $59.78 Suspected BUY Trade
 08:00:12 - 23-Sep-26
Unknown* 16 $59.64 OTC Trade
 17:32:39 - 22-Sep-26
Buy* 17 $59.64 Suspected BUY Trade
 16:35:19 - 22-Sep-26
Unknown* 58 $59.78319 SI Trade
Currency Conversion
 15:44:50 - 22-Sep-26
Unknown* -58 $0.00 SI Trade
Correction
Currency Conversion
 15:44:50 - 22-Sep-26
Unknown* 58 $0.00 SI Trade
Currency Conversion
 15:44:50 - 22-Sep-26
Sell* 5 $59.84 Automatic Execution
 14:36:56 - 22-Sep-26
Sell* 5 $59.84 Automatic Execution
 14:33:01 - 22-Sep-26
Buy* 483 $60.03 Automatic Execution
 14:22:10 - 22-Sep-26
Buy* 164 $60.03 Automatic Execution
 14:22:10 - 22-Sep-26
Buy* 646 $60.03 Automatic Execution
 14:22:10 - 22-Sep-26
Buy* 603 $60.03 Automatic Execution
 14:21:25 - 22-Sep-26
Buy* 214 $60.03 Automatic Execution
 14:21:24 - 22-Sep-26
Buy* 606 $60.03 Automatic Execution
 14:21:24 - 22-Sep-26
Buy* 322 $60.03 Automatic Execution
 14:19:58 - 22-Sep-26
Buy* 246 $60.03 Automatic Execution
 14:19:58 - 22-Sep-26
Buy* 324 $60.03 Automatic Execution
 14:19:58 - 22-Sep-26
Buy* 246 $60.03 Automatic Execution
 14:19:58 - 22-Sep-26
Buy* 326 $60.03 Automatic Execution
 14:19:57 - 22-Sep-26
Buy* 246 $60.03 Automatic Execution
 14:19:57 - 22-Sep-26
Buy* 574 $60.03 Automatic Execution
 14:19:57 - 22-Sep-26
Sell* 6 $60.00 Automatic Execution
 14:19:56 - 22-Sep-26
Buy* 205 $60.03 Automatic Execution
 14:19:56 - 22-Sep-26
Sell* 58 $60.00 Automatic Execution
 14:19:56 - 22-Sep-26
Buy* 536 $60.03 Automatic Execution
 14:19:56 - 22-Sep-26
Buy* 41 $60.03 Automatic Execution
 14:19:56 - 22-Sep-26
Buy* 197 $60.03 Automatic Execution
 14:19:56 - 22-Sep-26
Buy* 374 $60.03 Automatic Execution
 14:19:56 - 22-Sep-26
Buy* 205 $60.03 Automatic Execution
 14:19:56 - 22-Sep-26
Buy* 581 $60.03 Automatic Execution
 14:19:56 - 22-Sep-26
Sell* 6 $59.86 Automatic Execution
 13:42:31 - 22-Sep-26
Buy* 190 $59.92 Automatic Execution
 13:42:30 - 22-Sep-26
Sell* 8 $59.84 Automatic Execution
 13:42:21 - 22-Sep-26
Buy* 190 $59.92 Automatic Execution
 13:42:20 - 22-Sep-26
Sell* 7 $59.84 Automatic Execution
 13:41:54 - 22-Sep-26
Buy* 190 $59.91 Automatic Execution
 13:41:54 - 22-Sep-26
Sell* 6 $59.68 Automatic Execution
 09:51:28 - 22-Sep-26
Buy* 20 $59.74 Automatic Execution
 09:51:21 - 22-Sep-26
Sell* 190 $59.63 Automatic Execution
 09:11:25 - 22-Sep-26
Sell* 129 $59.63 Automatic Execution
 09:11:20 - 22-Sep-26
Sell* 61 $59.63 Automatic Execution
 09:10:35 - 22-Sep-26
Sell* 190 $59.64 Automatic Execution
 09:06:31 - 22-Sep-26
Sell* 190 $59.67 Automatic Execution
 08:57:42 - 22-Sep-26
Sell* 190 $59.67 Automatic Execution
 08:54:40 - 22-Sep-26
Sell* 190 $59.67 Automatic Execution
 08:54:30 - 22-Sep-26
Buy* 190 $59.76 Automatic Execution
 08:09:33 - 22-Sep-26
Buy* 15 $59.84 Suspected BUY Trade
 08:00:15 - 22-Sep-26
Sell* 96 $59.66 Uncrossing Trade
 16:35:21 - 21-Sep-26
Sell* 111 $59.55 SI Trade
 16:08:38 - 21-Sep-26
Sell* 113 $59.56 SI Trade
 16:07:46 - 21-Sep-26
Sell* 270 $59.52 SI Trade
 15:41:46 - 21-Sep-26
Unknown* 130 $59.67936 SI Trade
Currency Conversion
 15:41:29 - 21-Sep-26
Unknown* -130 $0.00 SI Trade
Correction
Currency Conversion
 15:41:29 - 21-Sep-26
Unknown* 130 $0.00 SI Trade
Currency Conversion
 15:41:29 - 21-Sep-26
Sell* 188 $59.53 SI Trade
 15:36:11 - 21-Sep-26
Sell* 213 $59.53 SI Trade
 15:34:39 - 21-Sep-26
Sell* 103 $59.52 SI Trade
 15:17:35 - 21-Sep-26
Sell* 152 $59.43 SI Trade
 15:11:46 - 21-Sep-26
Sell* 366 $59.43 SI Trade
 14:55:46 - 21-Sep-26
Sell* 228 $59.39 SI Trade
 14:49:39 - 21-Sep-26
Sell* 184 $59.44 SI Trade
 14:44:51 - 21-Sep-26
Sell* 200 $59.54 SI Trade
 14:42:10 - 21-Sep-26
Sell* 216 $59.59 SI Trade
 14:40:31 - 21-Sep-26
Sell* 187 $59.59 SI Trade
 14:39:09 - 21-Sep-26
Sell* 216 $59.66 SI Trade
 13:17:46 - 21-Sep-26
Sell* 321 $59.68 Automatic Execution
 12:55:46 - 21-Sep-26
Sell* 121 $59.70 Automatic Execution
 12:55:44 - 21-Sep-26
Sell* 106 $59.60 Automatic Execution
 11:14:19 - 21-Sep-26
Sell* 76 $59.59 Automatic Execution
 11:03:13 - 21-Sep-26
Buy* 20 $59.57 Automatic Execution
 11:00:58 - 21-Sep-26
Buy* 12 $59.57 Automatic Execution
 11:00:58 - 21-Sep-26
Buy* 76 $59.57 Automatic Execution
 11:00:58 - 21-Sep-26
Buy* 217 $59.56 Automatic Execution
 10:59:28 - 21-Sep-26
Buy* 7 $59.56 Automatic Execution
 10:59:28 - 21-Sep-26
Buy* 54 $59.56 Automatic Execution
 10:59:28 - 21-Sep-26
Sell* 190 $59.55 Automatic Execution
 10:49:21 - 21-Sep-26
Sell* 190 $59.55 Automatic Execution
 10:48:00 - 21-Sep-26
Sell* 190 $59.55 Automatic Execution
 10:46:37 - 21-Sep-26
Sell* 190 $59.65 Automatic Execution
 09:50:23 - 21-Sep-26
Sell* 190 $59.66 Automatic Execution
 09:50:01 - 21-Sep-26
Sell* 190 $59.65 Automatic Execution
 09:40:32 - 21-Sep-26
Buy* 190 $59.64 Automatic Execution
 08:20:20 - 21-Sep-26
Sell* 3 $59.42 Uncrossing Trade
 16:35:04 - 18-Sep-26
Sell* 7 $59.35 Automatic Execution
 16:13:15 - 18-Sep-26
Buy* 7 $59.36 Automatic Execution
 16:12:16 - 18-Sep-26
Buy* 8 $59.35 Automatic Execution
 16:10:14 - 18-Sep-26
Buy* 5 $59.36 Automatic Execution
 16:09:05 - 18-Sep-26
Buy* 7 $59.35 Automatic Execution
 16:07:57 - 18-Sep-26
Buy* 5 $59.34 Automatic Execution
 16:05:59 - 18-Sep-26
Buy* 185 $59.40 Automatic Execution
 15:59:56 - 18-Sep-26
Unknown* 48 $0.00 SI Trade
Currency Conversion
 15:55:00 - 18-Sep-26
Unknown* 48 $59.49964 SI Trade
Currency Conversion
 15:55:00 - 18-Sep-26
Unknown* -48 $0.00 SI Trade
Correction
Currency Conversion
 15:55:00 - 18-Sep-26
Sell* 166 $59.38 SI Trade
 15:31:42 - 18-Sep-26
Buy* 231 $59.55 Automatic Execution
 14:32:17 - 18-Sep-26
Sell* 185 $59.73 Automatic Execution
 08:36:09 - 18-Sep-26
Sell* 133 $59.71 Uncrossing Trade
 08:00:15 - 18-Sep-26
Unknown* 10 $59.77 OTC Trade
 18:36:36 - 17-Sep-26
Buy* 157 $59.77 Suspected BUY Trade
 16:35:05 - 17-Sep-26
Sell* 351 $59.65 Automatic Execution
 16:11:49 - 17-Sep-26
Sell* 451 $59.65 Automatic Execution
 16:11:49 - 17-Sep-26
Unknown* 377 $59.64096 SI Trade
Currency Conversion
 15:43:59 - 17-Sep-26
Unknown* -377 $0.00 SI Trade
Correction
Currency Conversion
 15:43:59 - 17-Sep-26
Unknown* 377 $0.00 SI Trade
Currency Conversion
 15:43:59 - 17-Sep-26
Unknown* 703 $59.768 OTC Trade
 15:15:23 - 17-Sep-26
Sell* 82 $59.76 Automatic Execution
 11:03:22 - 17-Sep-26
Sell* 26 $59.77 Automatic Execution
 10:51:16 - 17-Sep-26
Sell* 190 $59.78 Automatic Execution
 10:48:04 - 17-Sep-26
Sell* 77 $59.79 Automatic Execution
 09:52:43 - 17-Sep-26
Sell* 77 $59.76 Automatic Execution
 09:18:45 - 17-Sep-26
Buy* 190 $59.85 Automatic Execution
 08:14:26 - 17-Sep-26
Buy* 161 $59.84 Automatic Execution
 08:14:15 - 17-Sep-26
Sell* 29 $59.85 Automatic Execution
 08:14:15 - 17-Sep-26
Sell* 5,000 $59.8345 SI Trade
 08:01:33 - 17-Sep-26
Buy* 1,564 $59.92 Suspected BUY Trade
 08:00:26 - 17-Sep-26
Sell* 4 $59.94 Uncrossing Trade
 16:35:29 - 16-Sep-26
Sell* 48 $59.93 Automatic Execution
 10:22:13 - 16-Sep-26
Buy* 1 $60.05 SI Trade
 08:08:11 - 16-Sep-26
Buy* 292 $60.05 Suspected BUY Trade
 08:00:19 - 16-Sep-26
Buy* 1,026 $59.99 Suspected BUY Trade
 16:35:29 - 15-Sep-26
Buy* 5,133 $59.99 SI Trade
 16:24:17 - 15-Sep-26
Unknown* -5,133 $0.00 SI Trade
Correction
 16:24:17 - 15-Sep-26
Unknown* 5,133 $0.00 SI Trade
 16:24:17 - 15-Sep-26
Buy* 296 $59.99 Automatic Execution
 11:06:01 - 15-Sep-26
Buy* 410 $59.93 Automatic Execution
 10:41:24 - 15-Sep-26
Buy* 432 $59.91 Automatic Execution
 10:33:10 - 15-Sep-26
Buy* 713 $59.94 Automatic Execution
 10:07:41 - 15-Sep-26
Buy* 111 $59.92 Automatic Execution
 10:07:41 - 15-Sep-26
Buy* 74 $59.92 Automatic Execution
 10:07:41 - 15-Sep-26
Buy* 2 $59.95 Automatic Execution
 09:35:32 - 15-Sep-26
Unknown* 94 $59.96976 Currency Conversion
OTC Trade
 09:01:18 - 15-Sep-26
Sell* 190 $59.92 Automatic Execution
 08:44:11 - 15-Sep-26
Sell* 190 $59.93 Automatic Execution
 08:43:59 - 15-Sep-26
FTSE 100 Latest
Value10,720.20
Change35.32