| Price | $53.32 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $53.42 |
| Sell | $53.37 |
| Last Trade: | Sell 91.00 at $53.32 |
| Day's Volume: | 0 |
| Last Close: | $53.32 |
| Open: | $0.00 |
| ISIN: | IE0004MFRED4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.86 - $56.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $53.32 | Uncrossing Trade |
16:35:08 - 02-Apr-26 |
| Unknown* | 12 | $53.3858 | SI Trade Currency Conversion |
15:51:18 - 02-Apr-26 |
| Unknown* | -12 | $0.00 | SI Trade Correction Currency Conversion |
15:51:18 - 02-Apr-26 |
| Sell* | 243 | $53.02 | SI Trade |
15:31:31 - 02-Apr-26 |
| Buy* | 1,840 | $52.88 | Automatic Execution |
15:06:23 - 02-Apr-26 |
| Buy* | 1,840 | $52.95 | Automatic Execution |
14:59:36 - 02-Apr-26 |
| Buy* | 1,840 | $52.93 | Automatic Execution |
14:58:18 - 02-Apr-26 |
| Buy* | 302 | $52.92 | Automatic Execution |
10:43:11 - 02-Apr-26 |
| Sell* | 5 | $52.90 | Automatic Execution |
09:32:54 - 02-Apr-26 |
| Buy* | 643 | $53.56 | Automatic Execution |
16:19:35 - 01-Apr-26 |
X S&p500 Ew Esg (XZEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
