| Price | $53.17 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | $-0.115 -0.22% |
| Buy | $53.19 |
| Sell | $53.15 |
| Last Trade: | Sell 14.00 at $53.50 |
| Day's Volume: | 2,339 |
| Last Close: | $53.17 |
| Open: | $53.54 |
| ISIN: | IE0004MFRED4 |
| Day's Range | $53.17 - $53.58 |
| 52wk Range: | $39.86 - $53.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.53024 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $53.50 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 37 | $53.59 | SI Trade |
14:44:04 - 12-Dec-25 |
| Sell* | 930 | $53.52 | Automatic Execution |
13:45:21 - 12-Dec-25 |
| Buy* | 44 | $53.59 | SI Trade |
11:25:49 - 12-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
08:56:32 - 12-Dec-25 |
| Sell* | 386 | $53.34 | Automatic Execution |
16:14:00 - 11-Dec-25 |
| Buy* | 7 | $53.16 | Result of RFQ |
15:17:22 - 11-Dec-25 |
| Buy* | 14 | $53.15 | Automatic Execution |
14:40:25 - 11-Dec-25 |
| Buy* | 1,144 | $52.72 | Automatic Execution |
08:01:58 - 11-Dec-25 |
| Buy* | 1,050 | $52.72 | Automatic Execution |
08:01:58 - 11-Dec-25 |
X S&p500 Ew Esg (XZEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
