| Price | $50.99 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $-0.205 -0.4% |
| Buy | $50.77 |
| Sell | $50.74 |
| Last Trade: | Unknown 18.00 at $50.97409 |
| Day's Volume: | 3,589 |
| Last Close: | $50.755 |
| Open: | $51.02 |
| ISIN: | IE0004MFRED4 |
| Day's Range | $50.99 - $51.05 |
| 52wk Range: | $39.86 - $51.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.01174 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $50.97409 | SI Trade Currency Conversion |
15:25:19 - 19-Sep-25 |
| Unknown* | -18 | $0.00 | SI Trade Correction Currency Conversion |
15:25:19 - 19-Sep-25 |
| Unknown* | 18 | $0.00 | SI Trade Currency Conversion |
15:25:19 - 19-Sep-25 |
| Sell* | 1,840 | $50.99 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 1,050 | $51.05 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 374 | $51.01 | SI Trade |
13:40:32 - 19-Sep-25 |
| Buy* | 9 | $51.02 | Automatic Execution |
13:08:24 - 19-Sep-25 |
| Unknown* | 298 | $51.01536 | SI Trade Currency Conversion |
08:54:36 - 19-Sep-25 |
| Buy* | 21 | $50.94 | Automatic Execution |
16:29:56 - 18-Sep-25 |
| Sell* | 796 | $50.78 | Automatic Execution |
14:32:01 - 18-Sep-25 |
X S&p500 Ew Esg (XZEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
