| Price | $48.285 on 16-07-2025 at 18:30:08 |
|---|---|
| Change | $-0.60 -1.23% |
| Buy | $48.43 |
| Sell | $48.395 |
| Buy / Sell XZEW Shares | |
| Last Trade: | Buy 67.00 at $48.285 |
| Day's Volume: | 16,271 |
| Last Close: | $48.285 |
| Open: | $48.50 |
| ISIN: | IE0004MFRED4 |
| Day's Range | $48.285 - $48.69 |
| 52wk Range: | $39.86 - $50.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.52862 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $48.285 | Suspected BUY Trade |
16:35:03 - 16-Jul-25 |
| Sell* | 135 | $48.535 | Automatic Execution |
16:16:25 - 16-Jul-25 |
| Buy* | 95 | $48.535 | Automatic Execution |
16:16:25 - 16-Jul-25 |
| Sell* | 140 | $48.625 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 140 | $48.525 | Automatic Execution |
15:42:48 - 16-Jul-25 |
| Buy* | 113 | $48.69 | Automatic Execution |
14:13:35 - 16-Jul-25 |
| Sell* | 5 | $48.655 | Automatic Execution |
14:13:21 - 16-Jul-25 |
| Sell* | 140 | $48.595 | Automatic Execution |
13:29:21 - 16-Jul-25 |
| Sell* | 17 | $48.56 | Result of RFQ |
09:53:52 - 16-Jul-25 |
| Unknown* | 15,299 | $48.5269 | OTC Trade |
09:06:16 - 16-Jul-25 |
X S&p500 Ew Esg (XZEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
