| Price | $49.885 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $0.0875 0.18% |
| Buy | $49.80 |
| Sell | $49.66 |
| Buy / Sell XZEW Shares | |
| Last Trade: | Unknown 9.00 at $49.57061 |
| Day's Volume: | 4,993 |
| Last Close: | $49.885 |
| Open: | $49.95 |
| ISIN: | IE0004MFRED4 |
| Day's Range | $49.625 - $49.95 |
| 52wk Range: | $39.43 - $50.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.72191 |
| Shares in Issue: | N/A |
Recent Trades History X S&p500 Ew Esg (XZEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $49.57061 | SI Trade Currency Conversion |
16:10:57 - 04-Dec-24 |
| Unknown* | -9 | $0.00 | SI Trade Correction Currency Conversion |
16:10:57 - 04-Dec-24 |
| Buy* | 10 | $49.885 | Suspected BUY Trade |
16:35:16 - 04-Dec-24 |
| Unknown* | 9 | $0.00 | SI Trade Currency Conversion |
16:10:57 - 04-Dec-24 |
| Sell* | 11 | $49.625 | Automatic Execution |
15:56:49 - 04-Dec-24 |
| Unknown* | 2,000 | $49.6443 | OTC Trade |
15:25:35 - 04-Dec-24 |
| Unknown* | 37 | $49.736 | OTC Trade |
13:26:44 - 04-Dec-24 |
| Buy* | 150 | $49.855 | Automatic Execution |
12:32:04 - 04-Dec-24 |
| Unknown* | 199 | $49.7759 | OTC Trade |
12:30:15 - 04-Dec-24 |
| Sell* | 44 | $49.7571 | SI Trade |
12:12:56 - 04-Dec-24 |
