| Price | $46.265 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.4125 0.9% |
| Buy | $46.28 |
| Sell | $46.205 |
| Buy / Sell XZEW Shares | |
| Last Trade: | Sell 58.00 at $46.265 |
| Day's Volume: | 18,305 |
| Last Close: | $46.2425 |
| Open: | $46.11 |
| ISIN: | IE0004MFRED4 |
| Day's Range | $45.815 - $46.265 |
| 52wk Range: | $42.265 - $50.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.90386 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $46.265 | Automatic Execution |
16:20:02 - 01-Apr-25 |
| Buy* | 50 | $45.86 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 50 | $45.86 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 50 | $45.86 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Sell* | 2,182 | $45.815 | Automatic Execution |
15:07:04 - 01-Apr-25 |
| Sell* | 58 | $45.815 | Automatic Execution |
15:07:04 - 01-Apr-25 |
| Sell* | 58 | $45.835 | Automatic Execution |
15:06:57 - 01-Apr-25 |
| Sell* | 2,182 | $45.835 | Automatic Execution |
15:06:57 - 01-Apr-25 |
X S&p500 Ew Esg (XZEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
