| Price | $46.51 on 02-06-2025 at 12:09:17 |
|---|---|
| Change | $-0.2075 -0.44% |
| Buy | $46.60 |
| Sell | $46.55 |
| Buy / Sell XZEW Shares | |
| Last Trade: | Buy 149.00 at $46.51 |
| Day's Volume: | 526 |
| Last Close: | $46.7175 |
| Open: | $46.45 |
| ISIN: | IE0004MFRED4 |
| Day's Range | $46.45 - $46.51 |
| 52wk Range: | $39.86 - $50.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.47733 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $46.51 | Automatic Execution |
11:38:56 - 02-Jun-25 |
| Buy* | 61 | $46.505 | Automatic Execution |
11:38:56 - 02-Jun-25 |
| Buy* | 44 | $46.495 | Automatic Execution |
11:37:14 - 02-Jun-25 |
| Sell* | 178 | $46.4413 | SI Trade |
11:21:32 - 02-Jun-25 |
| Buy* | 33 | $46.50 | Automatic Execution |
11:21:07 - 02-Jun-25 |
| Buy* | 61 | $46.45 | Automatic Execution |
10:13:56 - 02-Jun-25 |
| Sell* | 1,827 | $46.56 | Automatic Execution |
14:54:18 - 30-May-25 |
| Sell* | 1,073 | $46.565 | Automatic Execution |
14:54:18 - 30-May-25 |
| Sell* | 12 | $46.565 | Automatic Execution |
14:54:08 - 30-May-25 |
| Sell* | 88 | $46.56 | Automatic Execution |
14:49:12 - 30-May-25 |
X S&p500 Ew Esg (XZEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
