| Price | £42.115 on 21-05-2026 at 17:45:09 |
|---|---|
| Change | £0.1475 0.35% |
| Buy | £42.175 |
| Sell | £42.10 |
| Last Trade: | Buy 1.00 at £42.1991 |
| Day's Volume: | 24,661 |
| Last Close: | £42.1375 |
| Open: | £42.14 |
| ISIN: | IE0004MFRED4 |
| Day's Range | £42.115 - £42.235 |
| 52wk Range: | £33.965 - £42.235 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.10745 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £42.1991 | Suspected BUY Trade |
15:55:15 - 21-May-26 |
| Sell* | 2 | £42.115 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 1,310 | £42.235 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 11 | £42.2033 | Negotiated Trade |
15:14:44 - 21-May-26 |
| Buy* | 6 | £42.2643 | Suspected BUY Trade |
15:14:43 - 21-May-26 |
| Buy* | 1,309 | £42.25425 | Suspected BUY Trade |
15:10:44 - 21-May-26 |
| Sell* | 10 | £41.83025 | Negotiated Trade |
14:41:28 - 21-May-26 |
| Sell* | 2 | £41.996 | Negotiated Trade |
14:15:21 - 21-May-26 |
| Sell* | 2 | £41.93105 | Negotiated Trade |
12:16:56 - 21-May-26 |
| Sell* | 82 | £41.95825 | Negotiated Trade |
11:40:49 - 21-May-26 |
X S&p500 Ew Esg (XZES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
