| Price | £44.35 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.0175 0.04% |
| Buy | £44.355 |
| Sell | £44.33 |
| Last Trade: | Sell 190.00 at £44.35 |
| Day's Volume: | 1,367 |
| Last Close: | £44.3425 |
| Open: | £44.22 |
| ISIN: | IE0004MFRED4 |
| Day's Range | £44.21 - £44.35 |
| 52wk Range: | £36.065 - £44.955 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.2406 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | £44.35 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 1 | £44.38025 | Negotiated Trade |
15:12:35 - 10-Jul-26 |
| Buy* | 4 | £44.4348 | Suspected BUY Trade |
15:10:21 - 10-Jul-26 |
| Buy* | 1 | £44.325 | Suspected BUY Trade |
14:04:26 - 10-Jul-26 |
| Buy* | 90 | £44.2619 | Suspected BUY Trade |
13:22:07 - 10-Jul-26 |
| Buy* | 42 | £44.245 | Automatic Execution |
10:41:40 - 10-Jul-26 |
| Buy* | 97 | £44.20003 | Ordinary |
10:02:30 - 10-Jul-26 |
| Sell* | 50 | £44.21 | Automatic Execution |
08:33:09 - 10-Jul-26 |
| Buy* | 5 | £44.211 | Suspected BUY Trade |
08:31:33 - 10-Jul-26 |
| Sell* | 887 | £44.22 | Automatic Execution |
08:24:59 - 10-Jul-26 |
X S&p500 Ew Esg (XZES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
