| Price | £35.325 on 16-05-2024 at 16:30:03 |
|---|---|
| Change | £0.1425 0.41% |
| Buy | £35.355 |
| Sell | £35.295 |
| Buy / Sell XZES Shares | |
| Last Trade: | Sell 3.00 at £35.2371 |
| Day's Volume: | 98 |
| Last Close: | £35.325 |
| Open: | £35.1825 |
| ISIN: | IE0004MFRED4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.17 - £35.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.29177 |
| Shares in Issue: | N/A |
Recent Trades History X S&p500 Ew Esg (XZES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £35.2371 | Negotiated Trade |
13:15:26 - 16-May-24 |
| Buy* | 41 | £35.316 | Suspected BUY Trade |
10:47:18 - 16-May-24 |
| Sell* | 26 | £35.244 | Negotiated Trade |
10:20:58 - 16-May-24 |
| Buy* | 28 | £35.3065 | Suspected BUY Trade |
10:16:48 - 16-May-24 |
