| Price | £44.675 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | £-0.34 -0.76% |
| Buy | £44.42 |
| Sell | £44.375 |
| Last Trade: | Buy 1.00 at £44.5346 |
| Day's Volume: | 2,000 |
| Last Close: | £44.3975 |
| Open: | £44.81 |
| ISIN: | IE0004MFRED4 |
| Day's Range | £44.675 - £44.815 |
| 52wk Range: | £37.33 - £45.835 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.77171 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £44.5346 | Suspected BUY Trade |
15:55:25 - 28-Sep-26 |
| Sell* | 28 | £44.5154 | Negotiated Trade |
15:49:02 - 28-Sep-26 |
| Buy* | 2 | £44.5746 | Suspected BUY Trade |
15:17:49 - 28-Sep-26 |
| Sell* | 1 | £44.54545 | Negotiated Trade |
15:14:27 - 28-Sep-26 |
| Sell* | 10 | £44.6304 | Negotiated Trade |
14:18:31 - 28-Sep-26 |
| Sell* | 190 | £44.675 | Automatic Execution |
12:04:10 - 28-Sep-26 |
| Sell* | 190 | £44.675 | Automatic Execution |
12:04:10 - 28-Sep-26 |
| Sell* | 61 | £44.6887 | Ordinary |
09:45:12 - 28-Sep-26 |
| Sell* | 4 | £44.7405 | Negotiated Trade |
09:16:21 - 28-Sep-26 |
| Buy* | 2 | £44.78435 | Suspected BUY Trade |
08:48:21 - 28-Sep-26 |
X S&p500 Ew Esg (XZES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
