Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p500 Ew Esg (XZES) Share Price

Price £40.90 on 06-02-2026 at 19:40:09
Change £0.29 0.71%
Buy £40.97
Sell £40.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,439.00 at £40.98739
Day's Volume: 16,672
Last Close: £40.945
Open: £40.765
ISIN: IE0004MFRED4
Day's Range £40.765 - £40.90
52wk Range: £31.21 - £41.14
Market Capitalisation: £N/A
VWAP: £40.8522
Shares in Issue: N/A

X S&p500 Ew Esg (XZES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,439 £40.98739 Ordinary
 16:19:45 - 06-Feb-26
Sell* 104 £40.903 Negotiated Trade
 15:14:56 - 06-Feb-26
Buy* 150 £40.9166 Suspected BUY Trade
 15:10:51 - 06-Feb-26
Buy* 1,737 £40.895 Automatic Execution
 14:33:00 - 06-Feb-26
Buy* 2,125 £40.895 Automatic Execution
 14:33:00 - 06-Feb-26
Buy* 2,575 £40.895 Automatic Execution
 14:33:00 - 06-Feb-26
Sell* 5,545 £40.7693 SI Trade
 14:22:10 - 06-Feb-26
Sell* 9 £40.68275 Negotiated Trade
 09:49:05 - 06-Feb-26
Sell* 3 £40.66275 Negotiated Trade
 09:47:00 - 06-Feb-26
Sell* 32 £40.65425 Negotiated Trade
 08:18:20 - 06-Feb-26
See more X S&p500 Ew Esg trades

X S&p500 Ew Esg (XZES) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.765 40.90 40.765 40.945 16,672
5th Feb 2026 (Thu) 40.72 40.72 40.69 40.655 57,221
4th Feb 2026 (Wed) 40.13 40.57 40.09 40.6675 7,727
3rd Feb 2026 (Tue) 40.32 40.32 40.175 40.175 2,930
2nd Feb 2026 (Mon) 39.655 40.26 39.655 40.205 780
30th Jan 2026 (Fri) 39.775 39.775 39.775 39.6575 6,186
29th Jan 2026 (Thu) 39.665 39.665 39.655 39.655 2,732
28th Jan 2026 (Wed) 39.82 39.82 39.755 39.8725 1,813
27th Jan 2026 (Tue) 40.225 40.225 40.22 39.84 2,930
26th Jan 2026 (Mon) 40.135 40.17 40.135 40.0925 1,120
23rd Jan 2026 (Fri) 40.73 40.735 40.39 40.3625 3,097
22nd Jan 2026 (Thu) 40.965 40.965 40.965 40.92 3,839
21st Jan 2026 (Wed) 40.36 40.6925 40.36 40.6925 2,135
20th Jan 2026 (Tue) 40.13 40.305 40.13 40.36 6,448
19th Jan 2026 (Mon) 40.575 40.575 40.575 40.485 1,743
16th Jan 2026 (Fri) 41.13 41.13 40.915 40.965 7,372
15th Jan 2026 (Thu) 40.765 41.14 40.76 41.1575 25,153
14th Jan 2026 (Wed) 40.505 40.645 40.505 40.645 873
13th Jan 2026 (Tue) 40.455 40.585 40.455 40.505 8,321
12th Jan 2026 (Mon) 40.475 40.485 40.415 40.395 5,410
9th Jan 2026 (Fri) 40.69 40.695 40.575 40.575 4,648
8th Jan 2026 (Thu) 39.89 40.31 39.89 40.3725 3,751
7th Jan 2026 (Wed) 40.285 40.29 40.28 40.035 3,405
See more X S&p500 Ew Esg price history

X S&p500 Ew Esg (XZES) Regulatory News

Date Source Headline
18th Feb 2025 8:23 am BUS Supplement to Prospectus - Replacement
27th Jan 2025 10:43 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
See more X S&p500 Ew Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered