| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.22 | 44.35 | 44.21 | 44.3425 | 1,367 |
| 9th Jul 2026 (Thu) | 43.965 | 44.315 | 43.965 | 44.325 | 707 |
| 8th Jul 2026 (Wed) | 44.46 | 44.46 | 44.445 | 43.8875 | 4,087 |
| 7th Jul 2026 (Tue) | 44.605 | 44.65 | 44.555 | 44.535 | 1,391 |
| 6th Jul 2026 (Mon) | 44.455 | 44.455 | 44.455 | 44.52 | 698 |
| 3rd Jul 2026 (Fri) | 44.70 | 44.70 | 44.685 | 44.685 | 657 |
| 2nd Jul 2026 (Thu) | 44.605 | 44.605 | 44.585 | 44.4725 | 2,938 |
| 1st Jul 2026 (Wed) | 44.555 | 44.845 | 44.555 | 44.8225 | 552 |
| 30th Jun 2026 (Tue) | 44.80 | 44.805 | 44.535 | 44.565 | 811 |
| 29th Jun 2026 (Mon) | 44.705 | 44.705 | 44.555 | 44.5225 | 3,030 |
| 26th Jun 2026 (Fri) | 44.74 | 44.7425 | 44.74 | 44.7425 | 784 |
| 25th Jun 2026 (Thu) | 44.955 | 44.955 | 44.955 | 44.74 | 192 |
| 24th Jun 2026 (Wed) | 44.225 | 44.225 | 44.225 | 44.6875 | 1,213 |
| 23rd Jun 2026 (Tue) | 43.87 | 44.065 | 43.87 | 43.9925 | 3,600 |
| 22nd Jun 2026 (Mon) | 43.99 | 43.99 | 43.99 | 44.0775 | 79 |
| 19th Jun 2026 (Fri) | 44.0825 | 44.0825 | 44.0175 | 44.0175 | 445 |
| 18th Jun 2026 (Thu) | 43.875 | 44.11 | 43.875 | 44.0825 | 173 |
| 17th Jun 2026 (Wed) | 43.945 | 44.03 | 43.945 | 44.03 | 113 |
| 16th Jun 2026 (Tue) | 44.035 | 44.035 | 43.945 | 43.945 | 7,816 |
| 15th Jun 2026 (Mon) | 44.085 | 44.185 | 44.035 | 44.035 | 767 |
| 12th Jun 2026 (Fri) | 43.68 | 43.86 | 43.68 | 43.795 | 8,923 |
| 11th Jun 2026 (Thu) | 43.35 | 43.35 | 43.24 | 43.235 | 969 |
| 10th Jun 2026 (Wed) | 43.32 | 43.435 | 43.32 | 43.235 | 5,471 |
| 9th Jun 2026 (Tue) | 43.29 | 43.425 | 43.29 | 42.995 | 1,553 |
| 8th Jun 2026 (Mon) | 43.295 | 43.515 | 43.28 | 43.375 | 692 |
| 5th Jun 2026 (Fri) | 43.535 | 43.535 | 43.52 | 43.4925 | 101 |
| 4th Jun 2026 (Thu) | 43.3025 | 43.5125 | 43.3025 | 43.5125 | 186 |
| 3rd Jun 2026 (Wed) | 43.215 | 43.215 | 43.215 | 43.3025 | 1,892 |
| 2nd Jun 2026 (Tue) | 43.105 | 43.105 | 43.105 | 43.11 | 1,085 |
| 1st Jun 2026 (Mon) | 43.06 | 43.06 | 43.06 | 43.0475 | 260 |
| 29th May 2026 (Fri) | 43.085 | 43.085 | 43.035 | 42.9775 | 1,235 |
| 28th May 2026 (Thu) | 42.915 | 43.025 | 42.915 | 43.025 | 25,098 |
| 27th May 2026 (Wed) | 42.97 | 42.97 | 42.97 | 42.9875 | 505 |
| 26th May 2026 (Tue) | 42.80 | 42.815 | 42.80 | 42.8525 | 4,428 |
| 25th May 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 22nd May 2026 (Fri) | 42.48 | 42.60 | 42.48 | 42.60 | 2,470 |
| 21st May 2026 (Thu) | 42.14 | 42.235 | 42.115 | 42.1375 | 24,661 |
| 20th May 2026 (Wed) | 41.875 | 41.965 | 41.875 | 41.99 | 273 |
| 19th May 2026 (Tue) | 42.055 | 42.055 | 42.00 | 41.9625 | 1,542 |
| 18th May 2026 (Mon) | 41.875 | 42.145 | 41.875 | 41.985 | 3,006 |
| 15th May 2026 (Fri) | 42.135 | 42.135 | 42.135 | 42.1575 | 132 |
| 14th May 2026 (Thu) | 41.945 | 42.14 | 41.945 | 42.135 | 926 |
| 13th May 2026 (Wed) | 41.97 | 41.97 | 41.97 | 41.665 | 1,301 |
| 12th May 2026 (Tue) | 41.96 | 41.96 | 41.96 | 41.68 | 1,707 |
| 11th May 2026 (Mon) | 41.625 | 41.625 | 41.5425 | 41.5425 | 5,121 |