| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £42.1991 | Suspected BUY Trade |
15:55:15 - 21-May-26 |
| Sell* | 2 | £42.115 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 1,310 | £42.235 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 11 | £42.2033 | Negotiated Trade |
15:14:44 - 21-May-26 |
| Buy* | 6 | £42.2643 | Suspected BUY Trade |
15:14:43 - 21-May-26 |
| Buy* | 1,309 | £42.25425 | Suspected BUY Trade |
15:10:44 - 21-May-26 |
| Sell* | 10 | £41.83025 | Negotiated Trade |
14:41:28 - 21-May-26 |
| Sell* | 2 | £41.996 | Negotiated Trade |
14:15:21 - 21-May-26 |
| Sell* | 2 | £41.93105 | Negotiated Trade |
12:16:56 - 21-May-26 |
| Sell* | 82 | £41.95825 | Negotiated Trade |
11:40:49 - 21-May-26 |
| Sell* | 1 | £42.1011 | Negotiated Trade |
11:00:37 - 21-May-26 |
| Sell* | 9 | £42.13425 | Negotiated Trade |
10:57:51 - 21-May-26 |
| Buy* | 99 | £42.2115 | Suspected BUY Trade |
09:56:33 - 21-May-26 |
| Sell* | 3 | £42.14275 | Negotiated Trade |
09:40:41 - 21-May-26 |
| Buy* | 909 | £42.14 | Automatic Execution |
09:19:12 - 21-May-26 |
| Buy* | 10,000 | £42.14 | Automatic Execution |
09:19:12 - 21-May-26 |
| Sell* | 10,886 | £42.04199 | Negotiated Trade |
08:55:35 - 21-May-26 |
| Buy* | 2 | £42.1855 | Suspected BUY Trade |
08:43:48 - 21-May-26 |
| Buy* | 13 | £42.1895 | Suspected BUY Trade |
08:19:38 - 21-May-26 |
| Sell* | 2 | £42.08075 | Negotiated Trade |
08:17:06 - 21-May-26 |
| Sell* | 2 | £42.06105 | Negotiated Trade |
08:03:41 - 21-May-26 |
| Sell* | 38 | £41.98325 | Negotiated Trade |
16:07:18 - 20-May-26 |
| Buy* | 91 | £42.01125 | Suspected BUY Trade |
15:52:21 - 20-May-26 |
| Sell* | 14 | £41.9706 | Negotiated Trade |
15:48:49 - 20-May-26 |
| Sell* | 1 | £41.84595 | Negotiated Trade |
15:10:41 - 20-May-26 |
| Sell* | 3 | £41.9211 | Negotiated Trade |
14:13:10 - 20-May-26 |
| Sell* | 1 | £41.9656 | Negotiated Trade |
10:49:25 - 20-May-26 |
| Sell* | 4 | £41.875 | Automatic Execution |
09:21:54 - 20-May-26 |
| Buy* | 1 | £41.93075 | Suspected BUY Trade |
08:37:19 - 20-May-26 |
| Sell* | 1 | £41.93075 | Negotiated Trade |
15:55:08 - 19-May-26 |
| Sell* | 11 | £41.97325 | Negotiated Trade |
15:43:12 - 19-May-26 |
| Buy* | 20 | £42.041 | Suspected BUY Trade |
15:15:34 - 19-May-26 |
| Buy* | 1 | £42.0041 | Suspected BUY Trade |
15:14:13 - 19-May-26 |
| Sell* | 2 | £41.90105 | Negotiated Trade |
13:29:42 - 19-May-26 |
| Buy* | 880 | £42.00 | Automatic Execution |
11:00:36 - 19-May-26 |
| Sell* | 498 | £41.97638 | Ordinary |
10:37:09 - 19-May-26 |
| Sell* | 97 | £42.04958 | Ordinary |
08:14:09 - 19-May-26 |
| Sell* | 32 | £42.055 | Automatic Execution |
08:12:23 - 19-May-26 |
| Buy* | 1,310 | £42.145 | Automatic Execution |
15:25:33 - 18-May-26 |
| Buy* | 1,357 | £42.19925 | Suspected BUY Trade |
15:12:22 - 18-May-26 |
| Sell* | 14 | £41.86925 | Negotiated Trade |
14:21:08 - 18-May-26 |
| Buy* | 1 | £41.8739 | Suspected BUY Trade |
12:16:12 - 18-May-26 |
| Buy* | 300 | £41.875 | Automatic Execution |
12:12:04 - 18-May-26 |
| Buy* | 20 | £41.8235 | Suspected BUY Trade |
09:49:28 - 18-May-26 |
| Sell* | 4 | £41.7765 | Negotiated Trade |
09:05:12 - 18-May-26 |
| Buy* | 14 | £42.2042 | Suspected BUY Trade |
15:23:51 - 15-May-26 |
| Sell* | 28 | £42.059 | Negotiated Trade |
15:14:40 - 15-May-26 |
| Sell* | 22 | £42.0805 | Negotiated Trade |
14:35:36 - 15-May-26 |
| Sell* | 25 | £42.05025 | Negotiated Trade |
13:05:01 - 15-May-26 |
| Sell* | 23 | £42.1062 | Negotiated Trade |
09:30:47 - 15-May-26 |
| Sell* | 5 | £42.1915 | Negotiated Trade |
08:53:55 - 15-May-26 |
| Sell* | 12 | £42.2265 | Negotiated Trade |
08:36:06 - 15-May-26 |
| Buy* | 2 | £42.3435 | Suspected BUY Trade |
08:35:07 - 15-May-26 |
| Buy* | 1 | £42.3258 | Suspected BUY Trade |
08:09:24 - 15-May-26 |
| Buy* | 27 | £42.14 | Automatic Execution |
16:18:24 - 14-May-26 |
| Sell* | 7 | £41.945 | Automatic Execution |
15:52:44 - 14-May-26 |
| Sell* | 1 | £41.93075 | Negotiated Trade |
14:15:07 - 14-May-26 |
| Sell* | 3 | £41.8859 | Negotiated Trade |
12:16:08 - 14-May-26 |
| Sell* | 11 | £41.75475 | Negotiated Trade |
09:48:16 - 14-May-26 |
| Sell* | 1 | £41.77585 | Negotiated Trade |
09:25:27 - 14-May-26 |
| Buy* | 823 | £41.8283 | Suspected BUY Trade |
09:01:01 - 14-May-26 |
| Buy* | 1 | £41.84915 | Suspected BUY Trade |
09:00:19 - 14-May-26 |
| Buy* | 52 | £41.8455 | Suspected BUY Trade |
08:32:30 - 14-May-26 |
| Buy* | 119 | £41.68272 | Ordinary |
16:17:02 - 13-May-26 |
| Buy* | 40 | £41.78435 | Suspected BUY Trade |
15:49:38 - 13-May-26 |
| Sell* | 20 | £41.749 | Negotiated Trade |
15:13:41 - 13-May-26 |
| Sell* | 2 | £41.8795 | Negotiated Trade |
14:07:51 - 13-May-26 |
| Sell* | 8 | £41.90475 | Negotiated Trade |
12:52:01 - 13-May-26 |
| Sell* | 4 | £41.871 | Negotiated Trade |
10:43:20 - 13-May-26 |
| Buy* | 333 | £41.97 | Automatic Execution |
10:43:05 - 13-May-26 |
| Buy* | 6 | £41.969 | Suspected BUY Trade |
10:42:55 - 13-May-26 |
| Buy* | 346 | £41.96177 | Ordinary |
10:40:17 - 13-May-26 |
| Buy* | 354 | £41.97 | Automatic Execution |
10:37:06 - 13-May-26 |
| Buy* | 27 | £41.9505 | Suspected BUY Trade |
09:05:03 - 13-May-26 |
| Sell* | 7 | £41.854 | Negotiated Trade |
08:38:18 - 13-May-26 |
| Buy* | 35 | £41.8977 | Suspected BUY Trade |
08:02:49 - 13-May-26 |
| Sell* | 8 | £41.649 | Negotiated Trade |
16:23:43 - 12-May-26 |
| Sell* | 1 | £41.66575 | Negotiated Trade |
15:12:04 - 12-May-26 |
| Buy* | 1 | £41.73925 | Suspected BUY Trade |
15:12:04 - 12-May-26 |
| Sell* | 61 | £41.6556 | Negotiated Trade |
15:08:52 - 12-May-26 |
| Sell* | 3 | £41.88575 | Negotiated Trade |
14:15:38 - 12-May-26 |
| Buy* | 1 | £41.9592 | Suspected BUY Trade |
14:15:20 - 12-May-26 |
| Buy* | 471 | £41.96 | Automatic Execution |
14:13:51 - 12-May-26 |
| Buy* | 350 | £41.96 | Suspected BUY Trade |
14:11:43 - 12-May-26 |
| Buy* | 97 | £41.96 | Suspected BUY Trade |
14:11:35 - 12-May-26 |
| Buy* | 322 | £41.9487 | Suspected BUY Trade |
12:16:19 - 12-May-26 |
| Sell* | 26 | £41.87975 | Negotiated Trade |
09:51:00 - 12-May-26 |
| Sell* | 7 | £41.91025 | Negotiated Trade |
09:20:47 - 12-May-26 |
| Sell* | 120 | £41.91 | Negotiated Trade |
08:52:13 - 12-May-26 |
| Buy* | 94 | £41.93525 | Suspected BUY Trade |
08:36:53 - 12-May-26 |
| Buy* | 145 | £41.8439 | Suspected BUY Trade |
08:02:47 - 12-May-26 |
| Sell* | 5 | £41.6085 | Negotiated Trade |
15:56:03 - 11-May-26 |
| Sell* | 2 | £41.70575 | Negotiated Trade |
15:23:53 - 11-May-26 |
| Buy* | 67 | £41.7395 | Suspected BUY Trade |
15:15:58 - 11-May-26 |
| Buy* | 14 | £41.7936 | Suspected BUY Trade |
14:13:43 - 11-May-26 |
| Buy* | 2,839 | £41.8131 | Suspected BUY Trade |
11:54:39 - 11-May-26 |
| Buy* | 1,099 | £41.8285 | Suspected BUY Trade |
11:53:06 - 11-May-26 |
| Buy* | 589 | £41.8339 | Suspected BUY Trade |
11:42:39 - 11-May-26 |
| Buy* | 473 | £41.8181 | Suspected BUY Trade |
10:45:41 - 11-May-26 |
| Unknown* | 33 | £41.7582 | Negotiated Trade |
08:07:26 - 11-May-26 |
| Buy* | 1 | £41.65 | Automatic Execution |
16:01:54 - 08-May-26 |
| Buy* | 32 | £41.6067 | Suspected BUY Trade |
15:14:57 - 08-May-26 |
| Buy* | 36 | £41.5293 | Suspected BUY Trade |
15:00:51 - 08-May-26 |
| Sell* | 1,760 | £41.48 | Automatic Execution |
14:52:31 - 08-May-26 |
| Buy* | 16 | £41.7241 | Suspected BUY Trade |
14:13:16 - 08-May-26 |
| Sell* | 272 | £41.73074 | Ordinary |
12:29:54 - 08-May-26 |
| Sell* | 1 | £41.6811 | Negotiated Trade |
11:50:56 - 08-May-26 |
| Sell* | 4 | £41.6745 | Negotiated Trade |
10:49:38 - 08-May-26 |
| Buy* | 68 | £41.7464 | Suspected BUY Trade |
10:43:30 - 08-May-26 |
| Sell* | 15 | £41.7102 | Negotiated Trade |
09:10:32 - 08-May-26 |
| Sell* | 2 | £41.7295 | Negotiated Trade |
08:59:09 - 08-May-26 |
| Buy* | 12 | £41.78125 | Suspected BUY Trade |
08:50:03 - 08-May-26 |
| Sell* | 28 | £41.60891 | Ordinary |
15:50:46 - 07-May-26 |
| Buy* | 1 | £41.69415 | Suspected BUY Trade |
15:09:36 - 07-May-26 |
| Buy* | 72 | £41.83887 | Ordinary |
14:15:15 - 07-May-26 |
| Sell* | 2 | £41.78085 | Negotiated Trade |
14:15:10 - 07-May-26 |
| Sell* | 856 | £41.815 | Automatic Execution |
13:21:56 - 07-May-26 |
| Sell* | 807 | £41.815 | Automatic Execution |
13:21:34 - 07-May-26 |
| Sell* | 880 | £41.82 | Automatic Execution |
13:21:31 - 07-May-26 |
| Sell* | 352 | £41.82 | Automatic Execution |
13:21:31 - 07-May-26 |
| Sell* | 528 | £41.82 | Automatic Execution |
13:21:31 - 07-May-26 |
| Sell* | 316 | £41.82 | Automatic Execution |
13:21:30 - 07-May-26 |
| Sell* | 722 | £41.82 | Automatic Execution |
13:21:30 - 07-May-26 |
| Sell* | 1,049 | £41.82 | Automatic Execution |
13:21:29 - 07-May-26 |
| Sell* | 175 | £41.82 | Automatic Execution |
13:21:29 - 07-May-26 |
| Sell* | 880 | £41.82 | Automatic Execution |
13:21:29 - 07-May-26 |
| Sell* | 982 | £41.815 | Automatic Execution |
13:21:28 - 07-May-26 |
| Sell* | 1,687 | £41.80 | Automatic Execution |
13:08:35 - 07-May-26 |
| Sell* | 880 | £41.80 | Automatic Execution |
13:08:35 - 07-May-26 |
| Buy* | 48 | £41.92 | Suspected BUY Trade |
08:53:05 - 07-May-26 |
| Sell* | 8 | £41.878 | Negotiated Trade |
16:24:52 - 06-May-26 |
| Sell* | 2 | £41.8925 | Negotiated Trade |
16:06:49 - 06-May-26 |
| Sell* | 1 | £41.8006 | Negotiated Trade |
15:55:14 - 06-May-26 |
| Buy* | 16 | £41.834 | Suspected BUY Trade |
15:33:07 - 06-May-26 |
| Buy* | 14 | £41.7054 | Suspected BUY Trade |
15:12:46 - 06-May-26 |
| Buy* | 180 | £41.8475 | Suspected BUY Trade |
14:35:02 - 06-May-26 |
| Sell* | 12 | £41.6086 | Negotiated Trade |
12:47:17 - 06-May-26 |
| Buy* | 2 | £41.729 | Suspected BUY Trade |
11:45:21 - 06-May-26 |
| Buy* | 96 | £41.615 | Automatic Execution |
09:55:28 - 06-May-26 |
| Buy* | 880 | £41.61 | Automatic Execution |
09:55:28 - 06-May-26 |
| Buy* | 880 | £41.61 | Automatic Execution |
09:55:28 - 06-May-26 |
| Buy* | 13 | £41.5143 | Suspected BUY Trade |
16:27:27 - 05-May-26 |
| Buy* | 66 | £41.52125 | Suspected BUY Trade |
16:01:08 - 05-May-26 |
| Buy* | 253 | £41.525 | Automatic Execution |
16:00:33 - 05-May-26 |
| Buy* | 1 | £41.4994 | Suspected BUY Trade |
15:55:18 - 05-May-26 |
| Sell* | 28 | £41.4227 | Negotiated Trade |
15:15:25 - 05-May-26 |
| Sell* | 2 | £41.3358 | Negotiated Trade |
14:21:14 - 05-May-26 |
| Sell* | 3 | £41.4108 | Negotiated Trade |
12:53:20 - 05-May-26 |
| Buy* | 71 | £41.42102 | Ordinary |
10:44:13 - 05-May-26 |
| Buy* | 36 | £41.4237 | Suspected BUY Trade |
10:37:52 - 05-May-26 |
| Buy* | 21 | £41.41125 | Suspected BUY Trade |
10:13:07 - 05-May-26 |
| Buy* | 4 | £41.435 | Automatic Execution |
09:59:57 - 05-May-26 |
| Buy* | 2 | £41.42975 | Suspected BUY Trade |
09:26:58 - 05-May-26 |
| Buy* | 275 | £41.43075 | Suspected BUY Trade |
09:11:54 - 05-May-26 |
| Sell* | 6 | £41.33615 | Negotiated Trade |
08:03:39 - 05-May-26 |
| Buy* | 2 | £41.4644 | Suspected BUY Trade |
15:54:51 - 01-May-26 |
| Sell* | 3 | £41.364 | Negotiated Trade |
15:15:39 - 01-May-26 |
| Sell* | 148 | £41.33413 | Ordinary |
15:12:18 - 01-May-26 |
| Sell* | 49 | £41.3436 | Negotiated Trade |
15:12:15 - 01-May-26 |
| Buy* | 2 | £41.5765 | Suspected BUY Trade |
14:14:32 - 01-May-26 |
| Buy* | 1 | £41.58395 | Suspected BUY Trade |
14:13:11 - 01-May-26 |
| Sell* | 1 | £41.47145 | Negotiated Trade |
13:00:16 - 01-May-26 |
| Sell* | 1 | £41.45105 | Negotiated Trade |
12:23:07 - 01-May-26 |
| Buy* | 3 | £41.53025 | Suspected BUY Trade |
12:18:55 - 01-May-26 |
| Sell* | 301 | £41.48966 | Ordinary |
11:21:16 - 01-May-26 |
| Sell* | 125 | £41.5195 | Negotiated Trade |
11:08:42 - 01-May-26 |
| Buy* | 40 | £41.57875 | Suspected BUY Trade |
10:47:56 - 01-May-26 |
| Sell* | 216 | £41.4695 | Negotiated Trade |
10:44:26 - 01-May-26 |
| Buy* | 18 | £41.5603 | Suspected BUY Trade |
10:44:24 - 01-May-26 |
| Sell* | 112 | £41.423 | Negotiated Trade |
10:14:00 - 01-May-26 |
| Sell* | 3 | £41.4415 | Negotiated Trade |
09:59:31 - 01-May-26 |
| Buy* | 4 | £41.5979 | Suspected BUY Trade |
08:03:47 - 01-May-26 |
| Sell* | 8 | £41.36555 | Negotiated Trade |
16:23:51 - 30-Apr-26 |
| Sell* | 1 | £41.40585 | Negotiated Trade |
15:55:10 - 30-Apr-26 |
| Buy* | 15 | £41.3581 | Suspected BUY Trade |
15:13:47 - 30-Apr-26 |
| Sell* | 1 | £41.1611 | Negotiated Trade |
14:14:08 - 30-Apr-26 |
| Buy* | 155 | £41.21669 | Ordinary |
13:49:48 - 30-Apr-26 |
| Buy* | 1 | £41.209 | Suspected BUY Trade |
11:42:32 - 30-Apr-26 |
| Buy* | 90 | £41.22 | Suspected BUY Trade |
10:42:55 - 30-Apr-26 |
| Buy* | 476 | £41.2145 | Suspected BUY Trade |
09:55:53 - 30-Apr-26 |
| Sell* | 11 | £41.0465 | Negotiated Trade |
08:56:47 - 30-Apr-26 |
| Sell* | 2 | £41.08525 | Negotiated Trade |
08:47:06 - 30-Apr-26 |
| Buy* | 10 | £41.17 | Suspected BUY Trade |
08:44:31 - 30-Apr-26 |
| Buy* | 1 | £41.29925 | Suspected BUY Trade |
15:46:37 - 29-Apr-26 |
| Buy* | 1 | £41.38525 | Suspected BUY Trade |
10:49:50 - 29-Apr-26 |
| Sell* | 18 | £41.3346 | Negotiated Trade |
10:42:02 - 29-Apr-26 |
| Buy* | 41 | £41.4093 | Suspected BUY Trade |
10:42:01 - 29-Apr-26 |
| Sell* | 1 | £41.33595 | Negotiated Trade |
10:38:21 - 29-Apr-26 |
| Sell* | 457 | £41.3387 | Ordinary |
09:35:53 - 29-Apr-26 |
| Buy* | 64 | £41.4295 | Suspected BUY Trade |
08:38:14 - 29-Apr-26 |
| Sell* | 39 | £41.3305 | Negotiated Trade |
08:36:42 - 29-Apr-26 |
| Sell* | 2 | £41.24175 | Negotiated Trade |
15:59:00 - 28-Apr-26 |
| Buy* | 22 | £41.22465 | Suspected BUY Trade |
15:45:23 - 28-Apr-26 |
| Buy* | 2 | £41.21475 | Suspected BUY Trade |
15:14:12 - 28-Apr-26 |
| Buy* | 41 | £41.4696 | Ordinary |
14:14:07 - 28-Apr-26 |
| Sell* | 14 | £41.41875 | Negotiated Trade |
14:13:06 - 28-Apr-26 |
| Buy* | 26 | £41.52 | Automatic Execution |
11:42:10 - 28-Apr-26 |
| Sell* | 13 | £41.435 | Automatic Execution |
11:34:33 - 28-Apr-26 |
| Sell* | 4 | £41.4685 | Negotiated Trade |
10:58:23 - 28-Apr-26 |
| Sell* | 11 | £41.4879 | Negotiated Trade |
10:45:40 - 28-Apr-26 |