| Price | £35.785 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.295 0.83% |
| Buy | £35.805 |
| Sell | £35.745 |
| Buy / Sell XZES Shares | |
| Last Trade: | Sell 13.00 at £35.785 |
| Day's Volume: | 3,351 |
| Last Close: | £35.775 |
| Open: | £35.655 |
| ISIN: | IE0004MFRED4 |
| Day's Range | £35.465 - £35.785 |
| 52wk Range: | £33.825 - £39.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.65737 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £35.785 | Automatic Execution |
16:20:13 - 01-Apr-25 |
| Sell* | 187 | £35.785 | Automatic Execution |
16:20:13 - 01-Apr-25 |
| Buy* | 18 | £35.8148 | Suspected BUY Trade |
16:19:43 - 01-Apr-25 |
| Buy* | 20 | £35.545 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | £35.545 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | £35.545 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | £35.545 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | £35.545 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 60 | £35.545 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 20 | £35.545 | Automatic Execution |
15:38:25 - 01-Apr-25 |
X S&p500 Ew Esg (XZES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
