| Price | £34.6675 on 02-06-2025 at 12:31:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £34.385 |
| Sell | £34.32 |
| Buy / Sell XZES Shares | |
| Last Trade: | Sell 25.00 at £34.30025 |
| Day's Volume: | 64 |
| Last Close: | £34.6675 |
| Open: | £34.6675 |
| ISIN: | IE0004MFRED4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.21 - £39.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.29092 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | £34.30025 | Negotiated Trade |
11:28:20 - 02-Jun-25 |
| Sell* | 27 | £34.2903 | Negotiated Trade |
11:01:43 - 02-Jun-25 |
| Buy* | 64 | £34.6164 | Suspected BUY Trade |
15:58:06 - 30-May-25 |
| Sell* | 43 | £34.62125 | Negotiated Trade |
15:47:38 - 30-May-25 |
| Buy* | 35 | £34.6616 | Suspected BUY Trade |
15:26:05 - 30-May-25 |
| Buy* | 2 | £34.688 | Suspected BUY Trade |
11:20:12 - 30-May-25 |
| Sell* | 17 | £34.6465 | Negotiated Trade |
11:17:18 - 30-May-25 |
| Sell* | 2 | £34.69035 | Negotiated Trade |
10:01:24 - 30-May-25 |
| Sell* | 145 | £34.5915 | Negotiated Trade |
15:46:51 - 29-May-25 |
| Buy* | 15 | £34.6297 | Suspected BUY Trade |
15:10:38 - 29-May-25 |
X S&p500 Ew Esg (XZES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
