| Price | £40.34 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £40.36 |
| Sell | £40.32 |
| Last Trade: | Buy 128.00 at £40.325 |
| Day's Volume: | 0 |
| Last Close: | £40.34 |
| Open: | £0.00 |
| ISIN: | IE0004MFRED4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.21 - £42.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | £40.325 | Automatic Execution |
16:11:55 - 02-Apr-26 |
| Buy* | 567 | £40.32 | Automatic Execution |
16:11:55 - 02-Apr-26 |
| Sell* | 7 | £40.26 | Automatic Execution |
16:11:33 - 02-Apr-26 |
| Sell* | 32 | £40.0014 | Negotiated Trade |
15:12:13 - 02-Apr-26 |
| Buy* | 12 | £40.0335 | Suspected BUY Trade |
15:12:13 - 02-Apr-26 |
| Buy* | 8 | £39.98175 | Suspected BUY Trade |
13:54:05 - 02-Apr-26 |
| Sell* | 498 | £40.07746 | Ordinary |
12:06:57 - 02-Apr-26 |
| Buy* | 249 | £40.12409 | Ordinary |
11:58:37 - 02-Apr-26 |
| Sell* | 75 | £40.08238 | Ordinary |
10:28:03 - 02-Apr-26 |
| Buy* | 64 | £40.1044 | Ordinary |
09:49:51 - 02-Apr-26 |
X S&p500 Ew Esg (XZES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
