| Price | £36.195 on 16-07-2025 at 18:35:12 |
|---|---|
| Change | £-0.5475 -1.5% |
| Buy | £35.99 |
| Sell | £35.965 |
| Buy / Sell XZES Shares | |
| Last Trade: | Sell 2,046.00 at £36.195 |
| Day's Volume: | 2,684 |
| Last Close: | £35.9775 |
| Open: | £36.255 |
| ISIN: | IE0004MFRED4 |
| Day's Range | £36.195 - £36.255 |
| 52wk Range: | £31.21 - £39.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.21004 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,046 | £36.195 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Buy* | 1 | £36.38985 | Suspected BUY Trade |
15:22:32 - 16-Jul-25 |
| Buy* | 19 | £36.26945 | Suspected BUY Trade |
12:32:29 - 16-Jul-25 |
| Buy* | 57 | £36.278 | Suspected BUY Trade |
11:20:49 - 16-Jul-25 |
| Buy* | 10 | £36.2905 | Suspected BUY Trade |
10:01:23 - 16-Jul-25 |
| Sell* | 155 | £36.5543 | Negotiated Trade |
16:06:52 - 15-Jul-25 |
| Buy* | 9 | £36.6448 | Suspected BUY Trade |
15:10:17 - 15-Jul-25 |
| Buy* | 90 | £36.655 | Suspected BUY Trade |
15:02:18 - 15-Jul-25 |
| Buy* | 11 | £36.6296 | Suspected BUY Trade |
15:00:30 - 15-Jul-25 |
| Sell* | 724 | £36.6646 | Negotiated Trade |
14:14:47 - 15-Jul-25 |
X S&p500 Ew Esg (XZES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
