| Price | £39.08 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | £-0.2375 -0.6% |
| Buy | £39.145 |
| Sell | £39.05 |
| Buy / Sell XZES Shares | |
| Last Trade: | Buy 259.00 at £39.08 |
| Day's Volume: | 9,644 |
| Last Close: | £39.0975 |
| Open: | £39.29 |
| ISIN: | IE0004MFRED4 |
| Day's Range | £39.08 - £39.29 |
| 52wk Range: | £31.50 - £39.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.31272 |
| Shares in Issue: | N/A |
Recent Trades History X S&p500 Ew Esg (XZES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 259 | £39.08 | Automatic Execution |
16:02:22 - 04-Dec-24 |
| Buy* | 381 | £39.29 | Automatic Execution |
13:53:25 - 04-Dec-24 |
| Sell* | 253 | £39.29 | Automatic Execution |
13:53:25 - 04-Dec-24 |
| Unknown* | 126 | £39.39613 | Currency Conversion OTC Trade |
13:24:19 - 04-Dec-24 |
| Sell* | 62 | £39.23025 | Negotiated Trade |
11:48:57 - 04-Dec-24 |
| Buy* | 106 | £39.30525 | Suspected BUY Trade |
11:47:22 - 04-Dec-24 |
| Buy* | 8,392 | £39.3215 | Suspected BUY Trade |
11:23:02 - 04-Dec-24 |
| Sell* | 54 | £39.2637 | Negotiated Trade |
10:45:07 - 04-Dec-24 |
| Sell* | 4 | £39.249 | Negotiated Trade |
09:49:32 - 04-Dec-24 |
| Sell* | 7 | £39.2135 | Negotiated Trade |
08:17:32 - 04-Dec-24 |
