| Price | £37.665 on 19-09-2025 at 18:05:11 |
|---|---|
| Change | £0.0675 0.18% |
| Buy | £37.67 |
| Sell | £37.65 |
| Last Trade: | Sell 3.00 at £37.665 |
| Day's Volume: | 2,149 |
| Last Close: | £37.66 |
| Open: | £37.705 |
| ISIN: | IE0004MFRED4 |
| Day's Range | £37.665 - £37.725 |
| 52wk Range: | £31.21 - £39.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.73239 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £37.665 | Automatic Execution |
15:56:25 - 19-Sep-25 |
| Sell* | 2 | £37.69525 | Negotiated Trade |
15:07:54 - 19-Sep-25 |
| Sell* | 26 | £37.71 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 12 | £37.725 | Automatic Execution |
14:40:13 - 19-Sep-25 |
| Buy* | 12 | £37.725 | Automatic Execution |
14:40:13 - 19-Sep-25 |
| Buy* | 18 | £37.725 | Automatic Execution |
14:40:13 - 19-Sep-25 |
| Buy* | 24 | £37.725 | Automatic Execution |
14:40:13 - 19-Sep-25 |
| Buy* | 18 | £37.725 | Automatic Execution |
14:40:13 - 19-Sep-25 |
| Buy* | 12 | £37.70 | Automatic Execution |
14:39:34 - 19-Sep-25 |
| Buy* | 12 | £37.71 | Automatic Execution |
14:37:55 - 19-Sep-25 |
X S&p500 Ew Esg (XZES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
