| Price | £39.715 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | £0.10 0.25% |
| Buy | £39.825 |
| Sell | £39.805 |
| Last Trade: | Buy 20.00 at £39.96475 |
| Day's Volume: | 111 |
| Last Close: | £39.815 |
| Open: | £39.715 |
| ISIN: | IE0004MFRED4 |
| Day's Range | £39.715 - £39.715 |
| 52wk Range: | £31.21 - £39.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.00492 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £39.96475 | Suspected BUY Trade |
15:11:37 - 12-Dec-25 |
| Sell* | 9 | £40.05025 | Negotiated Trade |
14:13:02 - 12-Dec-25 |
| Sell* | 2 | £40.021 | Negotiated Trade |
12:07:55 - 12-Dec-25 |
| Sell* | 3 | £40.06125 | Negotiated Trade |
11:21:24 - 12-Dec-25 |
| Sell* | 32 | £40.01125 | Negotiated Trade |
09:50:55 - 12-Dec-25 |
| Buy* | 12 | £40.0435 | Suspected BUY Trade |
08:33:49 - 12-Dec-25 |
| Sell* | 11 | £40.00125 | Negotiated Trade |
08:17:05 - 12-Dec-25 |
| Sell* | 22 | £39.98535 | Negotiated Trade |
08:03:18 - 12-Dec-25 |
| Sell* | 11 | £39.44675 | Negotiated Trade |
11:19:11 - 11-Dec-25 |
| Buy* | 35 | £39.48 | Suspected BUY Trade |
11:08:54 - 11-Dec-25 |
X S&p500 Ew Esg (XZES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
