| Price | £41.915 on 27-02-2026 at 19:40:09 |
|---|---|
| Change | £0.2025 0.49% |
| Buy | £41.935 |
| Sell | £41.885 |
| Last Trade: | Sell 1.00 at £41.915 |
| Day's Volume: | 661 |
| Last Close: | £41.915 |
| Open: | £41.80 |
| ISIN: | IE0004MFRED4 |
| Day's Range | £41.71 - £41.915 |
| 52wk Range: | £31.21 - £41.915 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.8612 |
| Shares in Issue: | N/A |
X S&p500 Ew Esg (XZES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £41.915 | Uncrossing Trade |
16:35:13 - 27-Feb-26 |
| Sell* | 27 | £41.8625 | Negotiated Trade |
16:03:40 - 27-Feb-26 |
| Buy* | 474 | £41.89171 | Ordinary |
16:02:07 - 27-Feb-26 |
| Sell* | 1 | £41.80545 | Negotiated Trade |
15:55:20 - 27-Feb-26 |
| Buy* | 2 | £41.76945 | Suspected BUY Trade |
15:26:06 - 27-Feb-26 |
| Buy* | 26 | £41.8029 | Suspected BUY Trade |
15:12:58 - 27-Feb-26 |
| Buy* | 1 | £41.7743 | Suspected BUY Trade |
15:03:12 - 27-Feb-26 |
| Sell* | 24 | £41.60825 | Negotiated Trade |
14:48:06 - 27-Feb-26 |
| Buy* | 1 | £41.74525 | Suspected BUY Trade |
13:32:17 - 27-Feb-26 |
| Buy* | 24 | £41.8299 | Suspected BUY Trade |
10:42:43 - 27-Feb-26 |
X S&p500 Ew Esg (XZES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2025 8:23 am | BUS | Supplement to Prospectus - Replacement |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
