| Price | $46.645 on 17-05-2024 at 04:32:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $46.815 |
| Sell | $46.635 |
| Buy / Sell XZEM Shares | |
| Last Trade: | Sell 5,400.00 at $46.645 |
| Day's Volume: | 0 |
| Last Close: | $46.645 |
| Open: | $0.00 |
| ISIN: | IE00BG370F43 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.00 - $46.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History X Msci Em Esg (XZEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,400 | $46.645 | Uncrossing Trade |
15:35:19 - 16-May-24 |
| Unknown* | 0 | $46.74084 | SI Trade Currency Conversion |
10:29:43 - 16-May-24 |
| Unknown* | 4 | $46.74629 | SI Trade Currency Conversion |
10:21:48 - 16-May-24 |
| Sell* | 2 | $46.535 | Automatic Execution |
10:21:48 - 16-May-24 |
| Unknown* | 1 | $46.55578 | SI Trade Currency Conversion |
09:53:24 - 16-May-24 |
| Sell* | 23 | $46.385 | Automatic Execution |
09:09:40 - 16-May-24 |
| Sell* | 2 | $46.375 | Automatic Execution |
08:34:19 - 16-May-24 |
| Sell* | 7 | $46.36 | Automatic Execution |
08:27:59 - 16-May-24 |
| Unknown* | 0 | $46.43602 | SI Trade Currency Conversion |
08:02:35 - 16-May-24 |
| Unknown* | 0 | $46.534 | SI Trade Currency Conversion |
07:49:18 - 16-May-24 |
