| Price | $68.71 on 10-07-2026 at 18:15:10 |
|---|---|
| Change | $0.07 0.1% |
| Buy | $69.04 |
| Sell | $68.86 |
| Last Trade: | Buy 80.00 at $68.71 |
| Day's Volume: | 253,019 |
| Last Close: | $68.95 |
| Open: | $68.77 |
| ISIN: | IE00BG370F43 |
| Day's Range | $68.37 - $68.77 |
| 52wk Range: | $56.00 - $73.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.49873 |
| Shares in Issue: | N/A |
X Msci Em Esg (XZEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $68.71 | Automatic Execution |
15:34:23 - 10-Jul-26 |
| Buy* | 400 | $68.71 | Automatic Execution |
15:34:23 - 10-Jul-26 |
| Buy* | 400 | $68.71 | Automatic Execution |
15:34:23 - 10-Jul-26 |
| Unknown* | 0 | $68.79 | SI Trade |
15:26:51 - 10-Jul-26 |
| Sell* | 243,455 | $68.5011 | SI Trade |
14:55:09 - 10-Jul-26 |
| Buy* | 650 | $68.39 | Automatic Execution |
09:43:28 - 10-Jul-26 |
| Buy* | 1,336 | $68.38 | Automatic Execution |
09:08:13 - 10-Jul-26 |
| Buy* | 254 | $68.38 | Automatic Execution |
09:08:06 - 10-Jul-26 |
| Buy* | 1,590 | $68.38 | Automatic Execution |
09:08:05 - 10-Jul-26 |
| Buy* | 70 | $68.40 | Automatic Execution |
09:07:33 - 10-Jul-26 |
X Msci Em Esg (XZEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
