| Price | $68.33 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.42 -0.62% |
| Buy | $67.57 |
| Sell | $67.31 |
| Last Trade: | Unknown 0.00 at $67.93 |
| Day's Volume: | 208 |
| Last Close: | $67.44 |
| Open: | $68.33 |
| ISIN: | IE00BG370F43 |
| Day's Range | $68.33 - $68.33 |
| 52wk Range: | $52.34 - $71.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.62071 |
| Shares in Issue: | N/A |
X Msci Em Esg (XZEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.93 | SI Trade |
15:45:47 - 21-May-26 |
| Unknown* | 0 | $68.31 | SI Trade |
11:53:54 - 21-May-26 |
| Unknown* | 0 | $67.46 | SI Trade |
11:53:53 - 21-May-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
11:53:53 - 21-May-26 |
| Unknown* | 207 | $67.61728 | SI Trade Currency Conversion |
10:23:06 - 21-May-26 |
| Unknown* | 0 | $67.55 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | $67.53 | SI Trade |
08:40:01 - 21-May-26 |
| Unknown* | 0 | $67.53 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | $67.53 | SI Trade |
08:12:34 - 21-May-26 |
| Unknown* | 0 | $68.09 | SI Trade |
08:00:10 - 21-May-26 |
X Msci Em Esg (XZEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
