| Price | $67.90 on 29-09-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $62.00 |
| Last Trade: | Buy 3.00 at $67.90 |
| Day's Volume: | 0 |
| Last Close: | $67.90 |
| Open: | $0.00 |
| ISIN: | IE00BG370F43 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.08 - $73.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Msci Em Esg (XZEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $67.90 | Suspected BUY Trade |
16:35:20 - 28-Sep-26 |
| Sell* | 2,346 | $68.15 | Automatic Execution |
15:32:04 - 28-Sep-26 |
| Sell* | 1,407 | $68.14 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 4,400 | $68.24 | Automatic Execution |
14:36:42 - 28-Sep-26 |
| Sell* | 491 | $68.28 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 34 | $68.15 | Automatic Execution |
12:10:48 - 28-Sep-26 |
| Sell* | 1 | $68.16 | SI Trade |
12:01:00 - 28-Sep-26 |
| Sell* | 3 | $68.20 | Automatic Execution |
08:44:01 - 28-Sep-26 |
| Sell* | 542 | $68.23 | Automatic Execution |
08:24:56 - 28-Sep-26 |
| Sell* | 542 | $68.23 | Automatic Execution |
08:24:56 - 28-Sep-26 |
X Msci Em Esg (XZEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
