| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.31 | 68.40 | 67.90 | 67.90 | 14,096 |
| 25th Sep 2026 (Fri) | 68.47 | 68.55 | 68.39 | 68.555 | 12,093 |
| 24th Sep 2026 (Thu) | 68.47 | 68.55 | 67.92 | 67.92 | 23,488 |
| 23rd Sep 2026 (Wed) | 69.42 | 69.42 | 68.74 | 68.89 | 17,381 |
| 22nd Sep 2026 (Tue) | 69.51 | 69.51 | 69.46 | 69.88 | 208 |
| 21st Sep 2026 (Mon) | 69.40 | 69.41 | 69.38 | 69.545 | 7,820 |
| 18th Sep 2026 (Fri) | 68.55 | 68.55 | 68.15 | 67.875 | 3,826 |
| 17th Sep 2026 (Thu) | 66.85 | 67.54 | 66.85 | 67.97 | 562 |
| 16th Sep 2026 (Wed) | 67.48 | 67.48 | 67.48 | 67.54 | 259 |
| 15th Sep 2026 (Tue) | 67.07 | 67.28 | 66.90 | 66.875 | 15,406 |
| 14th Sep 2026 (Mon) | 67.36 | 67.38 | 66.81 | 67.00 | 4,986 |
| 11th Sep 2026 (Fri) | 68.36 | 68.57 | 68.36 | 68.725 | 195 |
| 10th Sep 2026 (Thu) | 68.68 | 68.76 | 68.46 | 68.04 | 9,294 |
| 9th Sep 2026 (Wed) | 69.69 | 69.69 | 69.07 | 69.23 | 8,861 |
| 8th Sep 2026 (Tue) | 69.63 | 69.63 | 69.63 | 69.59 | 1 |
| 7th Sep 2026 (Mon) | 69.63 | 69.63 | 69.30 | 69.30 | 6,418 |
| 4th Sep 2026 (Fri) | 68.46 | 68.91 | 68.26 | 69.02 | 4,228 |
| 3rd Sep 2026 (Thu) | 67.63 | 67.63 | 67.34 | 67.76 | 13 |
| 2nd Sep 2026 (Wed) | 67.11 | 67.56 | 67.11 | 67.56 | 7,501 |
| 1st Sep 2026 (Tue) | 68.42 | 68.68 | 67.66 | 67.835 | 8,493 |
| 31st Aug 2026 (Mon) | 68.495 | 68.495 | 68.495 | 68.495 | 0 |
| 28th Aug 2026 (Fri) | 68.54 | 68.59 | 68.45 | 68.495 | 13 |
| 27th Aug 2026 (Thu) | 68.39 | 68.39 | 68.30 | 68.30 | 111 |
| 26th Aug 2026 (Wed) | 68.11 | 68.25 | 67.98 | 67.98 | 1,177 |
| 25th Aug 2026 (Tue) | 67.37 | 67.79 | 67.37 | 67.85 | 236 |
| 24th Aug 2026 (Mon) | 67.33 | 67.33 | 66.96 | 66.96 | 844 |
| 21st Aug 2026 (Fri) | 68.23 | 68.46 | 68.19 | 68.04 | 10,000 |
| 20th Aug 2026 (Thu) | 67.57 | 67.57 | 67.07 | 67.32 | 4,414 |
| 19th Aug 2026 (Wed) | 66.55 | 67.00 | 66.55 | 67.14 | 2,009 |
| 18th Aug 2026 (Tue) | 67.63 | 67.63 | 66.94 | 66.26 | 105 |
| 17th Aug 2026 (Mon) | 68.27 | 68.46 | 68.03 | 68.40 | 2,287 |
| 14th Aug 2026 (Fri) | 67.42 | 67.42 | 67.29 | 67.29 | 8 |
| 13th Aug 2026 (Thu) | 67.11 | 67.78 | 67.04 | 67.615 | 8,668 |
| 12th Aug 2026 (Wed) | 66.87 | 67.42 | 66.87 | 67.125 | 1,889 |
| 11th Aug 2026 (Tue) | 66.55 | 66.76 | 66.55 | 66.76 | 6,264 |
| 10th Aug 2026 (Mon) | 66.75 | 67.07 | 66.51 | 66.755 | 13,905 |
| 7th Aug 2026 (Fri) | 66.42 | 67.56 | 66.42 | 67.00 | 11,424 |
| 6th Aug 2026 (Thu) | 66.59 | 66.99 | 66.30 | 66.985 | 8,338 |
| 5th Aug 2026 (Wed) | 68.14 | 68.14 | 67.45 | 67.71 | 3,346 |
| 4th Aug 2026 (Tue) | 66.42 | 67.35 | 66.31 | 67.45 | 7,919 |
| 3rd Aug 2026 (Mon) | 66.51 | 66.51 | 65.21 | 65.475 | 4,819 |
| 31st Jul 2026 (Fri) | 67.00 | 67.07 | 65.32 | 65.67 | 29,693 |
| 30th Jul 2026 (Thu) | 63.00 | 64.95 | 62.68 | 64.84 | 27,925 |
| 29th Jul 2026 (Wed) | 63.56 | 63.82 | 63.05 | 63.05 | 6,479 |