| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.37 | 67.91 | 67.00 | 67.86 | 2,209 |
| 19th May 2026 (Tue) | 67.81 | 67.81 | 67.57 | 67.14 | 2,002 |
| 18th May 2026 (Mon) | 67.97 | 68.41 | 67.84 | 67.57 | 12,811 |
| 15th May 2026 (Fri) | 68.83 | 68.83 | 68.43 | 68.48 | 8,424 |
| 14th May 2026 (Thu) | 69.68 | 70.13 | 69.68 | 70.13 | 4,421 |
| 13th May 2026 (Wed) | 69.26 | 69.84 | 68.81 | 69.915 | 10,290 |
| 12th May 2026 (Tue) | 69.33 | 69.33 | 68.12 | 68.17 | 6,693 |
| 11th May 2026 (Mon) | 69.95 | 70.30 | 69.86 | 70.415 | 1,885 |
| 8th May 2026 (Fri) | 70.44 | 70.65 | 70.43 | 70.645 | 14,481 |
| 7th May 2026 (Thu) | 71.11 | 71.16 | 70.72 | 70.84 | 370 |
| 6th May 2026 (Wed) | 69.64 | 70.75 | 69.64 | 70.63 | 6,315 |
| 5th May 2026 (Tue) | 68.80 | 68.90 | 68.61 | 69.035 | 645 |
| 4th May 2026 (Mon) | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| 1st May 2026 (Fri) | 68.37 | 68.82 | 68.37 | 68.82 | 28 |
| 30th Apr 2026 (Thu) | 67.37 | 67.94 | 67.34 | 68.12 | 5,534 |
| 29th Apr 2026 (Wed) | 68.27 | 68.28 | 67.90 | 67.78 | 602 |
| 28th Apr 2026 (Tue) | 67.99 | 68.10 | 67.39 | 67.67 | 658 |
| 27th Apr 2026 (Mon) | 69.01 | 69.01 | 68.50 | 68.50 | 11,740 |
| 24th Apr 2026 (Fri) | 68.36 | 68.77 | 68.03 | 68.755 | 782 |
| 23rd Apr 2026 (Thu) | 67.68 | 67.91 | 67.43 | 67.87 | 5,085 |
| 22nd Apr 2026 (Wed) | 68.18 | 68.36 | 68.18 | 68.375 | 890 |
| 21st Apr 2026 (Tue) | 69.09 | 69.09 | 68.84 | 68.205 | 3,292 |
| 20th Apr 2026 (Mon) | 68.67 | 68.89 | 68.51 | 68.89 | 5,499 |
| 17th Apr 2026 (Fri) | 68.34 | 70.01 | 68.30 | 70.01 | 11,445 |
| 16th Apr 2026 (Thu) | 69.43 | 69.43 | 68.22 | 68.43 | 29,602 |
| 15th Apr 2026 (Wed) | 67.70 | 68.08 | 67.67 | 68.08 | 2,177 |
| 14th Apr 2026 (Tue) | 66.17 | 67.825 | 66.17 | 67.825 | 0 |
| 13th Apr 2026 (Mon) | 65.75 | 65.82 | 65.75 | 66.17 | 543 |
| 10th Apr 2026 (Fri) | 65.735 | 66.735 | 65.735 | 66.735 | 0 |
| 9th Apr 2026 (Thu) | 66.00 | 66.00 | 65.36 | 65.735 | 712 |
| 8th Apr 2026 (Wed) | 66.04 | 66.91 | 66.04 | 66.26 | 5,486 |
| 7th Apr 2026 (Tue) | 62.69 | 63.40 | 62.69 | 62.55 | 31,140 |
| 6th Apr 2026 (Mon) | 62.585 | 62.585 | 62.585 | 62.585 | 0 |
| 3rd Apr 2026 (Fri) | 62.585 | 62.585 | 62.585 | 62.585 | 0 |
| 2nd Apr 2026 (Thu) | 62.11 | 62.21 | 62.11 | 62.585 | 24 |
| 1st Apr 2026 (Wed) | 63.11 | 63.44 | 63.11 | 63.66 | 46,637 |
| 31st Mar 2026 (Tue) | 61.08 | 61.94 | 60.90 | 61.53 | 35,406 |
| 30th Mar 2026 (Mon) | 61.38 | 61.46 | 61.03 | 61.165 | 15,257 |
| 27th Mar 2026 (Fri) | 61.71 | 61.96 | 61.42 | 61.495 | 4,777 |
| 26th Mar 2026 (Thu) | 62.67 | 62.67 | 62.23 | 62.23 | 112 |
| 25th Mar 2026 (Wed) | 64.01 | 64.16 | 63.65 | 63.995 | 24,911 |
| 24th Mar 2026 (Tue) | 62.90 | 62.99 | 62.20 | 62.885 | 5,788 |
| 23rd Mar 2026 (Mon) | 60.95 | 63.07 | 60.53 | 62.69 | 10,545 |