| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.77 | 68.77 | 68.37 | 68.95 | 253,019 |
| 9th Jul 2026 (Thu) | 68.10 | 68.75 | 68.04 | 68.88 | 6,724 |
| 8th Jul 2026 (Wed) | 67.55 | 68.05 | 66.35 | 67.135 | 28,856 |
| 7th Jul 2026 (Tue) | 67.79 | 67.84 | 66.89 | 67.005 | 7,836 |
| 6th Jul 2026 (Mon) | 68.82 | 69.01 | 68.59 | 69.01 | 2,518 |
| 3rd Jul 2026 (Fri) | 69.04 | 69.10 | 68.70 | 69.02 | 1,086 |
| 2nd Jul 2026 (Thu) | 67.26 | 68.65 | 67.19 | 67.40 | 39,831 |
| 1st Jul 2026 (Wed) | 69.27 | 69.29 | 68.53 | 68.925 | 451,810 |
| 30th Jun 2026 (Tue) | 69.02 | 69.16 | 69.01 | 69.675 | 39 |
| 29th Jun 2026 (Mon) | 68.65 | 68.92 | 67.71 | 68.315 | 30,907 |
| 26th Jun 2026 (Fri) | 68.24 | 68.76 | 67.70 | 68.67 | 1,010 |
| 25th Jun 2026 (Thu) | 70.10 | 70.46 | 69.15 | 69.245 | 12,307 |
| 24th Jun 2026 (Wed) | 69.29 | 69.29 | 68.64 | 68.94 | 13,928 |
| 23rd Jun 2026 (Tue) | 69.65 | 69.71 | 69.11 | 69.34 | 19,948 |
| 22nd Jun 2026 (Mon) | 72.79 | 73.46 | 72.68 | 73.165 | 10,721 |
| 19th Jun 2026 (Fri) | 71.79 | 71.88 | 71.57 | 71.625 | 1,695 |
| 18th Jun 2026 (Thu) | 71.33 | 71.73 | 71.19 | 71.865 | 7,243 |
| 17th Jun 2026 (Wed) | 70.69 | 70.98 | 70.48 | 71.055 | 14,215 |
| 16th Jun 2026 (Tue) | 70.55 | 70.95 | 70.11 | 70.13 | 21,539 |
| 15th Jun 2026 (Mon) | 70.00 | 70.95 | 70.00 | 70.91 | 9,798 |
| 12th Jun 2026 (Fri) | 67.80 | 68.49 | 67.80 | 69.145 | 3,965 |
| 11th Jun 2026 (Thu) | 66.50 | 67.03 | 65.98 | 66.555 | 27,028 |
| 10th Jun 2026 (Wed) | 66.94 | 67.02 | 65.96 | 66.51 | 9,727 |
| 9th Jun 2026 (Tue) | 68.01 | 68.25 | 66.45 | 66.45 | 852,729 |
| 8th Jun 2026 (Mon) | 65.85 | 66.93 | 64.98 | 66.92 | 12,253 |
| 5th Jun 2026 (Fri) | 68.05 | 68.34 | 66.83 | 66.83 | 4,576 |
| 4th Jun 2026 (Thu) | 69.58 | 69.67 | 68.83 | 69.67 | 640,886 |
| 3rd Jun 2026 (Wed) | 71.33 | 71.33 | 70.50 | 70.525 | 4,928 |
| 2nd Jun 2026 (Tue) | 71.22 | 71.89 | 71.21 | 71.89 | 894,035 |
| 1st Jun 2026 (Mon) | 70.47 | 70.47 | 69.74 | 70.115 | 18,356 |
| 29th May 2026 (Fri) | 69.81 | 69.89 | 69.77 | 69.64 | 4,831 |
| 28th May 2026 (Thu) | 68.86 | 69.27 | 68.52 | 69.27 | 15,839 |
| 27th May 2026 (Wed) | 69.38 | 69.97 | 69.30 | 69.32 | 18,799 |
| 26th May 2026 (Tue) | 68.94 | 69.21 | 68.85 | 69.21 | 288,932 |
| 25th May 2026 (Mon) | 67.90 | 67.90 | 67.90 | 67.90 | 0 |
| 22nd May 2026 (Fri) | 68.34 | 68.34 | 67.57 | 67.90 | 2,206 |
| 21st May 2026 (Thu) | 68.33 | 68.33 | 68.33 | 67.44 | 208 |
| 20th May 2026 (Wed) | 67.37 | 67.91 | 67.00 | 67.86 | 2,209 |
| 19th May 2026 (Tue) | 67.81 | 67.81 | 67.57 | 67.14 | 2,002 |
| 18th May 2026 (Mon) | 67.97 | 68.41 | 67.84 | 67.57 | 12,811 |
| 15th May 2026 (Fri) | 68.83 | 68.83 | 68.43 | 68.48 | 8,424 |
| 14th May 2026 (Thu) | 69.68 | 70.13 | 69.68 | 70.13 | 4,421 |
| 13th May 2026 (Wed) | 69.26 | 69.84 | 68.81 | 69.915 | 10,290 |
| 12th May 2026 (Tue) | 69.33 | 69.33 | 68.12 | 68.17 | 6,693 |
| 11th May 2026 (Mon) | 69.95 | 70.30 | 69.86 | 70.415 | 1,885 |