| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $67.90 | Uncrossing Trade |
16:35:21 - 22-May-26 |
| Unknown* | 0 | $67.67 | SI Trade |
14:21:50 - 22-May-26 |
| Unknown* | 0 | $67.58 | SI Trade |
12:17:17 - 22-May-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
12:17:17 - 22-May-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
12:17:16 - 22-May-26 |
| Buy* | 1 | $67.57 | SI Trade |
12:17:16 - 22-May-26 |
| Unknown* | 0 | $67.58 | SI Trade |
12:17:16 - 22-May-26 |
| Sell* | 2,051 | $67.59 | Automatic Execution |
10:12:39 - 22-May-26 |
| Sell* | 140 | $67.60 | Automatic Execution |
10:07:53 - 22-May-26 |
| Unknown* | 6 | $68.04327 | Currency Conversion Negotiated Trade |
09:15:34 - 22-May-26 |
| Unknown* | 0 | $68.32 | SI Trade |
08:31:31 - 22-May-26 |
| Unknown* | 0 | $68.32 | SI Trade |
08:31:30 - 22-May-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
08:31:30 - 22-May-26 |
| Unknown* | 0 | $68.34 | SI Trade |
08:00:10 - 22-May-26 |
| Buy* | 3 | $68.34 | Suspected BUY Trade |
08:00:10 - 22-May-26 |
| Unknown* | 0 | $67.93 | SI Trade |
15:45:47 - 21-May-26 |
| Unknown* | 0 | $68.31 | SI Trade |
11:53:54 - 21-May-26 |
| Unknown* | 0 | $67.46 | SI Trade |
11:53:53 - 21-May-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
11:53:53 - 21-May-26 |
| Unknown* | 207 | $67.61728 | SI Trade Currency Conversion |
10:23:06 - 21-May-26 |
| Unknown* | 0 | $67.55 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | $67.53 | SI Trade |
08:40:01 - 21-May-26 |
| Unknown* | 0 | $67.53 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | $67.53 | SI Trade |
08:12:34 - 21-May-26 |
| Unknown* | 0 | $68.09 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | $68.09 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | $68.09 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | $66.71 | SI Trade |
08:00:10 - 21-May-26 |
| Sell* | 2 | $67.86 | Uncrossing Trade |
16:35:16 - 20-May-26 |
| Buy* | 2 | $67.79 | Automatic Execution |
16:10:19 - 20-May-26 |
| Buy* | 4 | $67.81 | Automatic Execution |
16:08:54 - 20-May-26 |
| Unknown* | 0 | $67.67 | SI Trade |
16:08:18 - 20-May-26 |
| Sell* | 1 | $67.61 | SI Trade |
16:08:18 - 20-May-26 |
| Buy* | 8 | $67.85 | Automatic Execution |
16:04:26 - 20-May-26 |
| Buy* | 16 | $67.91 | Automatic Execution |
16:02:34 - 20-May-26 |
| Buy* | 32 | $67.91 | Automatic Execution |
16:02:22 - 20-May-26 |
| Buy* | 274 | $67.79 | Automatic Execution |
15:40:42 - 20-May-26 |
| Buy* | 45 | $67.20 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 2 | $67.20 | Automatic Execution |
15:14:13 - 20-May-26 |
| Sell* | 5 | $67.39 | Automatic Execution |
14:32:59 - 20-May-26 |
| Buy* | 135 | $67.57 | Automatic Execution |
14:00:07 - 20-May-26 |
| Unknown* | 0 | $67.41 | SI Trade |
11:40:39 - 20-May-26 |
| Unknown* | 0 | $67.26 | SI Trade |
10:57:25 - 20-May-26 |
| Sell* | 48 | $67.15 | Automatic Execution |
10:20:17 - 20-May-26 |
| Sell* | 64 | $67.14 | Automatic Execution |
10:12:28 - 20-May-26 |
| Sell* | 64 | $67.18 | Automatic Execution |
09:40:11 - 20-May-26 |
| Sell* | 62 | $67.06 | Automatic Execution |
09:24:23 - 20-May-26 |
| Sell* | 63 | $67.08 | Automatic Execution |
09:19:07 - 20-May-26 |
| Sell* | 15 | $67.10 | Automatic Execution |
09:09:45 - 20-May-26 |
| Sell* | 63 | $67.12 | Automatic Execution |
09:07:15 - 20-May-26 |
| Sell* | 62 | $67.00 | Automatic Execution |
09:00:41 - 20-May-26 |
| Sell* | 22 | $67.03 | Automatic Execution |
08:51:17 - 20-May-26 |
| Sell* | 61 | $67.13 | Automatic Execution |
08:35:49 - 20-May-26 |
| Unknown* | 0 | $67.29 | SI Trade |
08:29:28 - 20-May-26 |
| Unknown* | 40 | $67.0594 | OTC Trade |
08:20:31 - 20-May-26 |
| Unknown* | 0 | $67.23 | SI Trade |
08:19:53 - 20-May-26 |
| Unknown* | 0 | $67.24 | SI Trade |
08:16:57 - 20-May-26 |
| Sell* | 16 | $67.12 | Automatic Execution |
08:16:42 - 20-May-26 |
| Sell* | 39 | $67.12 | Automatic Execution |
08:16:42 - 20-May-26 |
| Buy* | 432 | $67.09 | Automatic Execution |
08:08:47 - 20-May-26 |
| Buy* | 1,900 | $67.57 | Automatic Execution |
14:58:00 - 19-May-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
14:58:00 - 19-May-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
09:08:09 - 19-May-26 |
| Unknown* | 0 | $67.90 | SI Trade |
08:21:59 - 19-May-26 |
| Unknown* | 0 | $67.81 | SI Trade |
08:21:35 - 19-May-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
08:21:34 - 19-May-26 |
| Unknown* | 0 | $67.81 | SI Trade |
08:21:30 - 19-May-26 |
| Unknown* | 0 | $67.78 | SI Trade |
08:04:21 - 19-May-26 |
| Unknown* | 0 | $67.83 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $67.83 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $67.83 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $67.83 | SI Trade |
08:00:03 - 19-May-26 |
| Buy* | 971 | $67.84 | Automatic Execution |
15:56:31 - 18-May-26 |
| Buy* | 1,356 | $67.84 | Automatic Execution |
15:56:31 - 18-May-26 |
| Sell* | 4,400 | $68.20 | Automatic Execution |
14:57:50 - 18-May-26 |
| Unknown* | 4,000 | $67.79137 | SI Trade Currency Conversion |
14:42:35 - 18-May-26 |
| Buy* | 2 | $68.41 | Automatic Execution |
14:32:57 - 18-May-26 |
| Unknown* | 0 | $68.10 | SI Trade |
14:32:33 - 18-May-26 |
| Unknown* | 0 | $68.24 | SI Trade |
13:02:07 - 18-May-26 |
| Buy* | 1 | $68.26 | SI Trade |
13:02:05 - 18-May-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
13:02:05 - 18-May-26 |
| Unknown* | 0 | $67.76 | SI Trade |
11:11:56 - 18-May-26 |
| Sell* | 290 | $68.00 | Automatic Execution |
10:52:38 - 18-May-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:50:50 - 18-May-26 |
| Unknown* | 0 | $67.95 | SI Trade |
08:43:06 - 18-May-26 |
| Unknown* | 0 | $68.01 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | $67.79 | SI Trade |
08:23:49 - 18-May-26 |
| Unknown* | 0 | $67.78 | SI Trade |
08:23:20 - 18-May-26 |
| Unknown* | 0 | $67.91 | SI Trade |
08:09:21 - 18-May-26 |
| Unknown* | 0 | $67.93 | SI Trade |
08:07:36 - 18-May-26 |
| Unknown* | 0 | $67.93 | SI Trade |
08:07:36 - 18-May-26 |
| Unknown* | 0 | $67.94 | SI Trade |
08:04:41 - 18-May-26 |
| Unknown* | 0 | $67.95 | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | $67.97 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $67.97 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $67.97 | SI Trade |
08:00:10 - 18-May-26 |
| Buy* | 3 | $67.97 | Automatic Execution |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $67.97 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $67.98 | SI Trade |
08:00:08 - 18-May-26 |
| Buy* | 2 | $67.98 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $67.98 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $67.98 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $67.98 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $67.98 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $67.98 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $68.30 | SI Trade |
15:50:35 - 15-May-26 |
| Sell* | 75 | $68.43 | Automatic Execution |
11:35:44 - 15-May-26 |
| Sell* | 3,035 | $68.53 | Automatic Execution |
09:44:51 - 15-May-26 |
| Buy* | 1,965 | $68.53 | Automatic Execution |
09:44:51 - 15-May-26 |
| Sell* | 1,542 | $68.49 | Automatic Execution |
09:17:29 - 15-May-26 |
| Sell* | 1,542 | $68.51 | Automatic Execution |
09:17:00 - 15-May-26 |
| Sell* | 3 | $68.64 | Automatic Execution |
09:01:25 - 15-May-26 |
| Unknown* | 0 | $68.78 | SI Trade |
08:54:47 - 15-May-26 |
| Buy* | 2 | $68.85 | SI Trade |
08:46:07 - 15-May-26 |
| Unknown* | 0 | $68.84 | SI Trade |
08:41:10 - 15-May-26 |
| Unknown* | 0 | $68.85 | SI Trade |
08:39:40 - 15-May-26 |
| Sell* | 3 | $68.83 | Automatic Execution |
08:33:26 - 15-May-26 |
| Unknown* | 0 | $68.89 | SI Trade |
08:00:04 - 15-May-26 |
| Buy* | 1 | $68.89 | SI Trade |
08:00:04 - 15-May-26 |
| Sell* | 20 | $70.13 | Uncrossing Trade |
16:35:19 - 14-May-26 |
| Unknown* | 0 | $69.88 | SI Trade |
13:29:12 - 14-May-26 |
| Unknown* | 0 | $69.75 | SI Trade |
08:34:03 - 14-May-26 |
| Unknown* | 0 | $69.74 | SI Trade |
08:28:00 - 14-May-26 |
| Unknown* | 0 | $69.74 | SI Trade |
08:27:24 - 14-May-26 |
| Buy* | 4,400 | $69.72 | Automatic Execution |
08:09:01 - 14-May-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
08:04:21 - 14-May-26 |
| Unknown* | 0 | $70.22 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | $70.22 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | $69.73 | SI Trade |
15:58:56 - 13-May-26 |
| Sell* | 79 | $69.84 | Automatic Execution |
15:44:28 - 13-May-26 |
| Sell* | 200 | $68.81 | Automatic Execution |
12:32:27 - 13-May-26 |
| Sell* | 97 | $69.07 | Automatic Execution |
10:19:44 - 13-May-26 |
| Sell* | 114 | $69.09 | Automatic Execution |
10:14:51 - 13-May-26 |
| Sell* | 135 | $69.14 | Automatic Execution |
10:07:08 - 13-May-26 |
| Sell* | 3 | $69.27 | Automatic Execution |
09:32:24 - 13-May-26 |
| Buy* | 720 | $69.33 | Automatic Execution |
09:15:42 - 13-May-26 |
| Buy* | 318 | $69.28 | Automatic Execution |
09:09:30 - 13-May-26 |
| Unknown* | 0 | $69.27 | SI Trade |
09:08:19 - 13-May-26 |
| Unknown* | 0 | $69.27 | SI Trade |
09:08:13 - 13-May-26 |
| Buy* | 1 | $69.27 | Automatic Execution |
09:08:13 - 13-May-26 |
| Sell* | 415 | $69.24 | Automatic Execution |
09:03:49 - 13-May-26 |
| Buy* | 336 | $69.25 | Automatic Execution |
09:03:11 - 13-May-26 |
| Buy* | 1,738 | $69.25 | Automatic Execution |
09:03:11 - 13-May-26 |
| Buy* | 357 | $69.17 | Automatic Execution |
08:52:12 - 13-May-26 |
| Sell* | 203 | $69.13 | Automatic Execution |
08:34:18 - 13-May-26 |
| Unknown* | 0 | $69.19 | SI Trade |
08:29:07 - 13-May-26 |
| Unknown* | 0 | $69.14 | SI Trade |
08:20:34 - 13-May-26 |
| Sell* | 1,553 | $69.08 | Automatic Execution |
08:16:35 - 13-May-26 |
| Sell* | 1,553 | $69.08 | Automatic Execution |
08:16:35 - 13-May-26 |
| Sell* | 1,088 | $69.09 | Automatic Execution |
08:16:35 - 13-May-26 |
| Sell* | 720 | $69.09 | Automatic Execution |
08:16:34 - 13-May-26 |
| Sell* | 656 | $69.09 | Automatic Execution |
08:16:34 - 13-May-26 |
| Unknown* | 0 | $69.29 | SI Trade |
08:12:41 - 13-May-26 |
| Buy* | 2 | $69.28 | Automatic Execution |
08:05:15 - 13-May-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
08:04:25 - 13-May-26 |
| Unknown* | 0 | $69.48 | SI Trade |
08:00:05 - 13-May-26 |
| Buy* | 1 | $69.48 | SI Trade |
08:00:05 - 13-May-26 |
| Sell* | 3 | $68.12 | Automatic Execution |
16:24:13 - 12-May-26 |
| Unknown* | 0 | $68.31 | SI Trade |
16:19:43 - 12-May-26 |
| Unknown* | 0 | $68.45 | SI Trade |
16:19:27 - 12-May-26 |
| Sell* | 4,400 | $68.54 | Automatic Execution |
15:48:11 - 12-May-26 |
| Sell* | 130 | $68.54 | Automatic Execution |
15:31:11 - 12-May-26 |
| Unknown* | 4 | $69.01265 | Currency Conversion Negotiated Trade |
15:03:55 - 12-May-26 |
| Unknown* | 0 | $69.03 | SI Trade |
13:49:04 - 12-May-26 |
| Unknown* | 0 | $69.03 | SI Trade |
13:27:23 - 12-May-26 |
| Unknown* | 0 | $69.11 | SI Trade |
12:55:00 - 12-May-26 |
| Sell* | 136 | $68.98 | Automatic Execution |
12:54:20 - 12-May-26 |
| Unknown* | 0 | $69.12 | SI Trade |
12:35:03 - 12-May-26 |
| Unknown* | 0 | $69.15 | SI Trade |
12:16:03 - 12-May-26 |
| Sell* | 50 | $69.11 | Automatic Execution |
11:13:21 - 12-May-26 |
| Sell* | 32 | $69.05 | Automatic Execution |
10:17:24 - 12-May-26 |
| Sell* | 23 | $69.04 | Automatic Execution |
10:06:01 - 12-May-26 |
| Sell* | 136 | $69.16 | Automatic Execution |
09:04:03 - 12-May-26 |
| Sell* | 136 | $69.16 | Automatic Execution |
09:01:49 - 12-May-26 |
| Unknown* | 0 | $69.31 | SI Trade |
08:25:46 - 12-May-26 |
| Unknown* | 0 | $69.31 | SI Trade |
08:23:47 - 12-May-26 |
| Buy* | 105 | $69.33 | Automatic Execution |
08:01:30 - 12-May-26 |
| Unknown* | 0 | $69.49 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $68.99 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $69.49 | SI Trade |
08:00:14 - 12-May-26 |
| Buy* | 7 | $70.24 | Automatic Execution |
16:18:02 - 11-May-26 |
| Buy* | 235 | $70.30 | Automatic Execution |
15:30:51 - 11-May-26 |
| Buy* | 182 | $70.28 | Automatic Execution |
15:30:51 - 11-May-26 |
| Buy* | 283 | $70.28 | Automatic Execution |
15:30:51 - 11-May-26 |
| Unknown* | 289 | $70.17266 | SI Trade Currency Conversion |
15:06:46 - 11-May-26 |
| Unknown* | 0 | $70.38 | SI Trade |
14:31:09 - 11-May-26 |
| Unknown* | 0 | $69.92 | SI Trade |
11:42:34 - 11-May-26 |
| Sell* | 48 | $69.86 | Automatic Execution |
11:39:31 - 11-May-26 |
| Sell* | 134 | $69.91 | Automatic Execution |
10:00:01 - 11-May-26 |
| Buy* | 700 | $69.95 | Automatic Execution |
08:42:30 - 11-May-26 |
| Sell* | 3 | $69.91 | Automatic Execution |
08:33:20 - 11-May-26 |
| Unknown* | 0 | $70.06 | SI Trade |
08:27:05 - 11-May-26 |
| Unknown* | 0 | $70.03 | SI Trade |
08:25:25 - 11-May-26 |
| Unknown* | 0 | $70.02 | SI Trade |
08:24:42 - 11-May-26 |
| Unknown* | 0 | $70.04 | SI Trade |
08:23:08 - 11-May-26 |
| Unknown* | 0 | $70.04 | SI Trade |
08:22:55 - 11-May-26 |
| Unknown* | 0 | $70.07 | SI Trade |
08:08:20 - 11-May-26 |
| Unknown* | 0 | $70.14 | SI Trade |
08:04:51 - 11-May-26 |
| Unknown* | 0 | $70.15 | SI Trade |
08:04:14 - 11-May-26 |
| Unknown* | 0 | $70.15 | SI Trade |
08:04:14 - 11-May-26 |