| Price | $67.70 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.145 1.72% |
| Buy | $67.80 |
| Sell | $67.73 |
| Last Trade: | Buy 62.00 at $67.70 |
| Day's Volume: | 2,196 |
| Last Close: | $67.765 |
| Open: | $66.50 |
| ISIN: | IE00BG370F43 |
| Day's Range | $66.50 - $67.72 |
| 52wk Range: | $43.46 - $69.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.60528 |
| Shares in Issue: | N/A |
X Msci Em Esg (XZEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $67.70 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Unknown* | 0 | $67.81 | SI Trade |
16:27:51 - 06-Feb-26 |
| Sell* | 106 | $67.70 | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 1,501 | $67.72 | Automatic Execution |
15:44:58 - 06-Feb-26 |
| Buy* | 221 | $67.66 | Automatic Execution |
15:31:46 - 06-Feb-26 |
| Sell* | 2 | $67.66 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 2 | $67.65 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 69 | $67.66 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $67.28 | SI Trade |
13:37:23 - 06-Feb-26 |
X Msci Em Esg (XZEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
