| Price | $48.965 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $0.1075 0.22% |
| Buy | $49.025 |
| Sell | $48.93 |
| Buy / Sell XZEM Shares | |
| Last Trade: | Sell 2,723.00 at $48.965 |
| Day's Volume: | 3,742 |
| Last Close: | $48.9775 |
| Open: | $49.065 |
| ISIN: | IE00BG370F43 |
| Day's Range | $48.965 - $49.115 |
| 52wk Range: | $40.45 - $52.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.98769 |
| Shares in Issue: | N/A |
Recent Trades History X Msci Em Esg (XZEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,723 | $48.965 | Automatic Execution |
16:28:11 - 04-Dec-24 |
| Sell* | 58 | $48.97 | Automatic Execution |
16:28:11 - 04-Dec-24 |
| Unknown* | 2 | $48.83537 | SI Trade Currency Conversion |
15:19:22 - 04-Dec-24 |
| Buy* | 7 | $48.925 | SI Trade |
14:40:28 - 04-Dec-24 |
| Unknown* | 0 | $48.925 | SI Trade |
14:30:48 - 04-Dec-24 |
| Buy* | 197 | $49.115 | Automatic Execution |
11:27:11 - 04-Dec-24 |
| Buy* | 61 | $49.105 | Automatic Execution |
11:27:11 - 04-Dec-24 |
| Sell* | 3 | $49.065 | Automatic Execution |
09:58:34 - 04-Dec-24 |
| Buy* | 5 | $49.065 | SI Trade |
08:35:51 - 04-Dec-24 |
| Unknown* | 251 | $49.0054 | OTC Trade |
08:31:45 - 04-Dec-24 |
