| Price | $56.00 on 01-08-2025 at 18:20:08 |
|---|---|
| Change | $-0.84 -1.48% |
| Buy | $55.95 |
| Sell | $55.89 |
| Last Trade: | Buy 1.00 at $56.04 |
| Day's Volume: | 892 |
| Last Close: | $55.92 |
| Open: | $56.12 |
| ISIN: | IE00BG370F43 |
| Day's Range | $56.00 - $56.12 |
| 52wk Range: | $43.03 - $58.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.11839 |
| Shares in Issue: | N/A |
X Msci Em Esg (XZEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.04 | SI Trade |
16:13:05 - 01-Aug-25 |
| Unknown* | 0 | $56.00 | SI Trade |
16:00:09 - 01-Aug-25 |
| Unknown* | 0 | $55.93 | SI Trade |
15:01:08 - 01-Aug-25 |
| Unknown* | 0 | $56.08 | SI Trade |
14:42:03 - 01-Aug-25 |
| Buy* | 1 | $56.24 | SI Trade |
14:35:50 - 01-Aug-25 |
| Buy* | 1 | $55.87 | SI Trade |
12:30:00 - 01-Aug-25 |
| Buy* | 1 | $55.93 | SI Trade |
12:28:33 - 01-Aug-25 |
| Sell* | 1 | $55.80 | SI Trade |
10:37:05 - 01-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
09:33:13 - 01-Aug-25 |
| Unknown* | 0 | $55.93 | SI Trade |
09:22:15 - 01-Aug-25 |
X Msci Em Esg (XZEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
