| Price | $55.91 on 04-07-2025 at 18:50:09 |
|---|---|
| Change | $-0.47 -0.83% |
| Buy | $55.90 |
| Sell | $55.79 |
| Buy / Sell XZEM Shares | |
| Last Trade: | Buy 12.00 at $55.91 |
| Day's Volume: | 26 |
| Last Close: | $55.91 |
| Open: | $55.82 |
| ISIN: | IE00BG370F43 |
| Day's Range | $55.82 - $55.91 |
| 52wk Range: | $43.03 - $56.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.86231 |
| Shares in Issue: | N/A |
X Msci Em Esg (XZEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $55.91 | Suspected BUY Trade |
16:35:06 - 04-Jul-25 |
| Buy* | 2 | $55.83 | SI Trade |
14:24:22 - 04-Jul-25 |
| Unknown* | 0 | $55.74 | SI Trade |
11:22:12 - 04-Jul-25 |
| Unknown* | 0 | $55.74 | SI Trade |
11:20:43 - 04-Jul-25 |
| Buy* | 12 | $55.82 | Automatic Execution |
09:22:26 - 04-Jul-25 |
| Unknown* | 0 | $55.85 | SI Trade |
08:13:53 - 04-Jul-25 |
| Unknown* | 0 | $55.90 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $55.90 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | $55.90 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | $56.13 | SI Trade |
08:00:16 - 04-Jul-25 |
X Msci Em Esg (XZEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
