| Price | $53.19 on 15-05-2025 at 18:50:12 |
|---|---|
| Change | $-0.335 -0.63% |
| Buy | $53.17 |
| Sell | $53.06 |
| Buy / Sell XZEM Shares | |
| Last Trade: | Unknown 0.00 at $53.18 |
| Day's Volume: | 386 |
| Last Close: | $53.115 |
| Open: | $53.20 |
| ISIN: | IE00BG370F43 |
| Day's Range | $53.19 - $53.20 |
| 52wk Range: | $43.03 - $53.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.19951 |
| Shares in Issue: | N/A |
X Msci Em Esg (XZEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.18 | SI Trade |
16:18:17 - 15-May-25 |
| Sell* | 9 | $53.19 | Automatic Execution |
10:35:13 - 15-May-25 |
| Sell* | 5 | $53.18 | SI Trade |
09:47:57 - 15-May-25 |
| Buy* | 159 | $53.20 | Automatic Execution |
09:06:01 - 15-May-25 |
| Buy* | 213 | $53.20 | Automatic Execution |
09:06:01 - 15-May-25 |
| Unknown* | 0 | $53.15 | SI Trade |
08:46:05 - 15-May-25 |
| Unknown* | 0 | $53.12 | SI Trade |
08:19:43 - 15-May-25 |
| Unknown* | 0 | $53.13 | SI Trade |
08:15:19 - 15-May-25 |
| Unknown* | 0 | $53.21 | SI Trade |
08:08:29 - 15-May-25 |
| Sell* | 1 | $53.36 | SI Trade |
14:31:48 - 14-May-25 |
X Msci Em Esg (XZEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
