| Price | $49.95 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.615 1.24% |
| Buy | $50.42 |
| Sell | $50.30 |
| Buy / Sell XZEM Shares | |
| Last Trade: | Unknown 0.00 at $50.24 |
| Day's Volume: | 3,666 |
| Last Close: | $50.36 |
| Open: | $50.22 |
| ISIN: | IE00BG370F43 |
| Day's Range | $49.95 - $50.22 |
| 52wk Range: | $41.545 - $52.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.11834 |
| Shares in Issue: | N/A |
X Msci Em Esg (XZEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.24 | SI Trade |
16:15:57 - 01-Apr-25 |
| Sell* | 682 | $49.95 | Automatic Execution |
15:36:12 - 01-Apr-25 |
| Sell* | 758 | $49.95 | Automatic Execution |
14:51:21 - 01-Apr-25 |
| Unknown* | 0 | $49.93 | SI Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $50.02 | SI Trade |
12:18:35 - 01-Apr-25 |
| Unknown* | 0 | $50.19 | SI Trade |
11:12:28 - 01-Apr-25 |
| Unknown* | 0 | $50.17 | SI Trade |
11:01:59 - 01-Apr-25 |
| Buy* | 336 | $50.22 | Automatic Execution |
10:08:18 - 01-Apr-25 |
| Buy* | 58 | $50.22 | SI Trade |
10:07:57 - 01-Apr-25 |
| Buy* | 764 | $50.22 | Automatic Execution |
09:55:44 - 01-Apr-25 |
X Msci Em Esg (XZEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
