| Price | $61.66 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $-0.21 -0.34% |
| Buy | $61.71 |
| Sell | $61.64 |
| Last Trade: | Buy 14.00 at $61.66 |
| Day's Volume: | 1,605 |
| Last Close: | $61.66 |
| Open: | $61.58 |
| ISIN: | IE00BG370F43 |
| Day's Range | $61.58 - $62.03 |
| 52wk Range: | $43.46 - $62.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.61108 |
| Shares in Issue: | N/A |
X Msci Em Esg (XZEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $61.66 | Suspected BUY Trade |
16:35:22 - 19-Sep-25 |
| Buy* | 3 | $62.01 | SI Trade |
15:52:52 - 19-Sep-25 |
| Buy* | 7 | $62.01 | SI Trade |
15:52:51 - 19-Sep-25 |
| Buy* | 7 | $62.01 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 7 | $62.05 | SI Trade |
15:52:50 - 19-Sep-25 |
| Buy* | 7 | $62.03 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $62.12 | SI Trade |
15:52:50 - 19-Sep-25 |
| Buy* | 36 | $61.79 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 0 | $61.80 | SI Trade |
11:44:03 - 19-Sep-25 |
| Sell* | 231 | $61.65 | Automatic Execution |
08:27:18 - 19-Sep-25 |
X Msci Em Esg (XZEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
