| Price | $61.56 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | $-0.675 -1.08% |
| Buy | $61.67 |
| Sell | $61.48 |
| Last Trade: | Buy 224.00 at $61.56 |
| Day's Volume: | 12,731 |
| Last Close: | $61.575 |
| Open: | $62.48 |
| ISIN: | IE00BG370F43 |
| Day's Range | $61.56 - $62.58 |
| 52wk Range: | $43.46 - $64.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.45973 |
| Shares in Issue: | N/A |
X Msci Em Esg (XZEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | $61.56 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Unknown* | 0 | $61.68 | SI Trade |
16:14:06 - 12-Dec-25 |
| Buy* | 25 | $62.44852 | Ordinary |
13:50:14 - 12-Dec-25 |
| Unknown* | 0 | $62.59 | SI Trade |
12:20:26 - 12-Dec-25 |
| Buy* | 4,400 | $62.43 | Automatic Execution |
09:29:15 - 12-Dec-25 |
| Buy* | 415 | $62.43 | Automatic Execution |
09:27:40 - 12-Dec-25 |
| Buy* | 188 | $62.43 | Automatic Execution |
09:27:40 - 12-Dec-25 |
| Sell* | 168 | $62.47 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Sell* | 378 | $62.47 | Automatic Execution |
09:17:45 - 12-Dec-25 |
| Sell* | 507 | $62.48 | Automatic Execution |
09:17:08 - 12-Dec-25 |
X Msci Em Esg (XZEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
