| Price | $45.42 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | $-0.2925 -0.64% |
| Buy | $45.205 |
| Sell | $45.03 |
| Last Trade: | Unknown 0.00 at $45.355 |
| Day's Volume: | 3 |
| Last Close: | $45.1175 |
| Open: | $45.42 |
| ISIN: | IE000NS5HRY9 |
| Day's Range | $45.42 - $45.42 |
| 52wk Range: | $37.525 - $47.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.36333 |
| Shares in Issue: | N/A |
X Wld Hdy Esg (XZDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.355 | SI Trade |
08:43:52 - 28-Sep-26 |
| Unknown* | 0 | $45.405 | SI Trade |
08:21:38 - 28-Sep-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
08:17:26 - 28-Sep-26 |
| Unknown* | 0 | $45.42 | SI Trade |
08:13:27 - 28-Sep-26 |
| Unknown* | 0 | $45.475 | SI Trade |
08:10:07 - 28-Sep-26 |
| Buy* | 1 | $45.57 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | $45.57 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | $45.57 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | $45.575 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $45.10 | SI Trade |
08:00:06 - 28-Sep-26 |
X Wld Hdy Esg (XZDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:26 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 10:45 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:51 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 6:15 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc - Replacement |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
