| Price | $45.00 on 10-07-2026 at 17:05:09 |
|---|---|
| Change | $0.145 0.32% |
| Buy | $45.035 |
| Sell | $44.925 |
| Last Trade: | Buy 210.00 at $45.00 |
| Day's Volume: | 846 |
| Last Close: | $44.98 |
| Open: | $44.775 |
| ISIN: | IE000NS5HRY9 |
| Day's Range | $44.775 - $45.00 |
| 52wk Range: | $36.255 - $45.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.94559 |
| Shares in Issue: | N/A |
X Wld Hdy Esg (XZDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $45.00 | Automatic Execution |
16:27:34 - 10-Jul-26 |
| Unknown* | 0 | $44.945 | SI Trade |
16:15:09 - 10-Jul-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
15:57:55 - 10-Jul-26 |
| Unknown* | 0 | $44.99 | SI Trade |
15:55:23 - 10-Jul-26 |
| Buy* | 210 | $44.935 | Automatic Execution |
15:44:26 - 10-Jul-26 |
| Sell* | 1 | $44.905 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Buy* | 210 | $44.96 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Unknown* | 0 | $44.965 | SI Trade |
15:01:10 - 10-Jul-26 |
| Buy* | 210 | $44.89 | Automatic Execution |
14:42:31 - 10-Jul-26 |
| Unknown* | 0 | $44.87 | SI Trade |
12:59:43 - 10-Jul-26 |
X Wld Hdy Esg (XZDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:26 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 10:45 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:51 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 6:15 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc - Replacement |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
