| Price | $44.655 on 22-05-2026 at 15:45:09 |
|---|---|
| Change | $0.7625 1.73% |
| Buy | $44.94 |
| Sell | $44.775 |
| Last Trade: | Unknown 0.00 at $44.87 |
| Day's Volume: | 5,387 |
| Last Close: | $44.8575 |
| Open: | $44.565 |
| ISIN: | IE000NS5HRY9 |
| Day's Range | $44.565 - $44.765 |
| 52wk Range: | $35.04 - $44.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.66091 |
| Shares in Issue: | N/A |
X Wld Hdy Esg (XZDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.87 | SI Trade |
16:18:00 - 22-May-26 |
| Sell* | 1,621 | $44.655 | Automatic Execution |
15:25:19 - 22-May-26 |
| Sell* | 210 | $44.71 | Automatic Execution |
15:22:12 - 22-May-26 |
| Sell* | 3,151 | $44.65 | Automatic Execution |
15:06:19 - 22-May-26 |
| Sell* | 210 | $44.73 | Automatic Execution |
15:04:05 - 22-May-26 |
| Sell* | 189 | $44.765 | Automatic Execution |
14:39:15 - 22-May-26 |
| Unknown* | 0 | $44.635 | SI Trade |
12:47:22 - 22-May-26 |
| Buy* | 1 | $44.565 | SI Trade |
12:41:14 - 22-May-26 |
| Buy* | 1 | $44.565 | Automatic Execution |
12:41:14 - 22-May-26 |
| Buy* | 1 | $44.565 | SI Trade |
12:34:54 - 22-May-26 |
X Wld Hdy Esg (XZDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:26 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 10:45 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:51 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 6:15 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc - Replacement |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
