| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.87 | SI Trade |
16:18:00 - 22-May-26 |
| Sell* | 1,621 | $44.655 | Automatic Execution |
15:25:19 - 22-May-26 |
| Sell* | 210 | $44.71 | Automatic Execution |
15:22:12 - 22-May-26 |
| Sell* | 3,151 | $44.65 | Automatic Execution |
15:06:19 - 22-May-26 |
| Sell* | 210 | $44.73 | Automatic Execution |
15:04:05 - 22-May-26 |
| Sell* | 189 | $44.765 | Automatic Execution |
14:39:15 - 22-May-26 |
| Unknown* | 0 | $44.635 | SI Trade |
12:47:22 - 22-May-26 |
| Buy* | 1 | $44.565 | SI Trade |
12:41:14 - 22-May-26 |
| Buy* | 1 | $44.565 | Automatic Execution |
12:41:14 - 22-May-26 |
| Buy* | 1 | $44.565 | SI Trade |
12:34:54 - 22-May-26 |
| Buy* | 1 | $44.565 | Automatic Execution |
12:34:54 - 22-May-26 |
| Buy* | 1 | $44.565 | Automatic Execution |
12:32:27 - 22-May-26 |
| Unknown* | 0 | $44.565 | SI Trade |
12:31:50 - 22-May-26 |
| Buy* | 1 | $44.59 | SI Trade |
11:29:11 - 22-May-26 |
| Unknown* | 0 | $44.435 | SI Trade |
08:33:41 - 22-May-26 |
| Unknown* | 0 | $44.665 | SI Trade |
08:31:21 - 22-May-26 |
| Unknown* | 0 | $44.665 | SI Trade |
08:30:00 - 22-May-26 |
| Unknown* | 0 | $44.89 | SI Trade |
08:02:23 - 22-May-26 |
| Unknown* | 0 | $44.275 | SI Trade |
08:00:26 - 22-May-26 |
| Unknown* | 0 | $44.89 | SI Trade |
08:00:26 - 22-May-26 |
| Sell* | 210 | $44.125 | Automatic Execution |
16:00:24 - 21-May-26 |
| Sell* | 210 | $43.93 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 319 | $44.12 | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 338 | $44.155 | Automatic Execution |
11:30:21 - 21-May-26 |
| Unknown* | 0 | $44.475 | SI Trade |
08:29:04 - 21-May-26 |
| Unknown* | 0 | $44.37 | SI Trade |
08:29:04 - 21-May-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
08:29:04 - 21-May-26 |
| Unknown* | 0 | $44.21 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $44.145 | SI Trade |
15:29:26 - 20-May-26 |
| Unknown* | 0 | $44.025 | SI Trade |
11:32:39 - 20-May-26 |
| Unknown* | 0 | $43.97 | SI Trade |
10:17:29 - 20-May-26 |
| Unknown* | 0 | $43.945 | SI Trade |
10:07:57 - 20-May-26 |
| Unknown* | 0 | $43.865 | SI Trade |
08:16:47 - 20-May-26 |
| Buy* | 79 | $44.015 | Automatic Execution |
16:22:36 - 19-May-26 |
| Unknown* | 0 | $44.36 | SI Trade |
08:20:37 - 19-May-26 |
| Unknown* | 0 | $44.275 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $44.275 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 1 | $44.052 | SI Trade |
06:46:52 - 19-May-26 |
| Unknown* | 1 | $44.052 | SI Trade |
06:46:51 - 19-May-26 |
| Unknown* | 0 | $44.052 | SI Trade |
06:46:51 - 19-May-26 |
| Unknown* | 0 | $44.052 | SI Trade |
06:46:50 - 19-May-26 |
| Sell* | 1 | $44.125 | Automatic Execution |
16:09:56 - 18-May-26 |
| Unknown* | 0 | $44.265 | SI Trade |
15:56:31 - 18-May-26 |
| Unknown* | 0 | $44.31 | SI Trade |
15:17:27 - 18-May-26 |
| Unknown* | 0 | $44.12 | SI Trade |
09:39:41 - 18-May-26 |
| Buy* | 1 | $44.045 | Automatic Execution |
09:18:21 - 18-May-26 |
| Unknown* | 0 | $43.975 | SI Trade |
08:25:44 - 18-May-26 |
| Buy* | 1 | $43.975 | Automatic Execution |
08:24:22 - 18-May-26 |
| Unknown* | 0 | $43.975 | SI Trade |
08:24:21 - 18-May-26 |
| Unknown* | 0 | $43.98 | SI Trade |
08:15:56 - 18-May-26 |
| Unknown* | 0 | $44.045 | SI Trade |
08:05:02 - 18-May-26 |
| Buy* | 1 | $44.035 | SI Trade |
08:03:23 - 18-May-26 |
| Unknown* | 0 | $44.045 | SI Trade |
08:03:23 - 18-May-26 |
| Buy* | 1 | $44.035 | Automatic Execution |
08:03:23 - 18-May-26 |
| Buy* | 1 | $44.035 | Automatic Execution |
08:03:15 - 18-May-26 |
| Buy* | 1 | $44.04 | SI Trade |
08:03:15 - 18-May-26 |
| Buy* | 1 | $44.04 | SI Trade |
08:03:15 - 18-May-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
08:03:15 - 18-May-26 |
| Buy* | 1 | $44.035 | Automatic Execution |
08:03:14 - 18-May-26 |
| Unknown* | 0 | $44.045 | SI Trade |
08:03:14 - 18-May-26 |
| Unknown* | 0 | $44.02 | SI Trade |
08:01:41 - 18-May-26 |
| Unknown* | 0 | $44.01 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $44.01 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $43.76 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $44.01 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $44.01 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $44.01 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $44.29 | SI Trade |
16:23:25 - 15-May-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
15:52:24 - 15-May-26 |
| Unknown* | 0 | $44.27 | SI Trade |
15:39:57 - 15-May-26 |
| Unknown* | 0 | $44.255 | SI Trade |
13:04:29 - 15-May-26 |
| Buy* | 2 | $44.255 | Automatic Execution |
13:04:29 - 15-May-26 |
| Unknown* | 0 | $44.255 | SI Trade |
13:04:26 - 15-May-26 |
| Unknown* | 0 | $44.055 | SI Trade |
11:02:04 - 15-May-26 |
| Unknown* | 0 | $44.475 | SI Trade |
08:45:47 - 15-May-26 |
| Unknown* | 0 | $44.51 | SI Trade |
08:27:25 - 15-May-26 |
| Buy* | 1 | $44.65 | SI Trade |
08:01:41 - 15-May-26 |
| Buy* | 8 | $44.485 | Automatic Execution |
08:01:38 - 15-May-26 |
| Unknown* | 0 | $44.49 | SI Trade |
08:00:17 - 15-May-26 |
| Unknown* | 0 | $44.03 | SI Trade |
08:00:17 - 15-May-26 |
| Unknown* | 0 | $44.03 | SI Trade |
08:00:17 - 15-May-26 |
| Unknown* | 0 | $44.49 | SI Trade |
08:00:17 - 15-May-26 |
| Unknown* | 0 | $44.03 | SI Trade |
08:00:17 - 15-May-26 |
| Unknown* | 0 | $44.73 | SI Trade |
15:35:53 - 14-May-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
15:35:38 - 14-May-26 |
| Unknown* | 0 | $44.69 | SI Trade |
15:35:38 - 14-May-26 |
| Unknown* | 0 | $44.69 | SI Trade |
14:42:43 - 14-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
08:45:01 - 14-May-26 |
| Buy* | 1 | $44.835 | SI Trade |
08:45:00 - 14-May-26 |
| Buy* | 1 | $44.835 | Automatic Execution |
08:45:00 - 14-May-26 |
| Buy* | 1 | $44.83 | SI Trade |
08:44:58 - 14-May-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
08:44:58 - 14-May-26 |
| Unknown* | 0 | $44.62 | SI Trade |
08:04:25 - 14-May-26 |
| Unknown* | 0 | $44.825 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | $44.245 | SI Trade |
16:00:19 - 13-May-26 |
| Unknown* | 0 | $44.145 | SI Trade |
13:40:47 - 13-May-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
13:30:34 - 13-May-26 |
| Unknown* | 0 | $44.18 | SI Trade |
13:24:05 - 13-May-26 |
| Unknown* | 0 | $44.325 | SI Trade |
09:40:46 - 13-May-26 |
| Buy* | 23 | $44.285 | Automatic Execution |
09:25:58 - 13-May-26 |
| Unknown* | 0 | $44.28 | SI Trade |
08:04:55 - 13-May-26 |
| Unknown* | 0 | $44.455 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | $44.455 | SI Trade |
08:00:07 - 13-May-26 |
| Buy* | 100 | $44.455 | Suspected BUY Trade |
08:00:07 - 13-May-26 |
| Sell* | 1 | $44.035 | Automatic Execution |
14:55:58 - 12-May-26 |
| Unknown* | 0 | $44.145 | SI Trade |
14:35:11 - 12-May-26 |
| Buy* | 1 | $44.145 | Automatic Execution |
14:35:09 - 12-May-26 |
| Unknown* | 0 | $44.145 | SI Trade |
14:35:07 - 12-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
12:18:45 - 12-May-26 |
| Unknown* | 0 | $44.25 | SI Trade |
12:05:08 - 12-May-26 |
| Unknown* | 0 | $44.25 | SI Trade |
08:26:41 - 12-May-26 |
| Unknown* | 0 | $44.21 | SI Trade |
08:09:56 - 12-May-26 |
| Unknown* | 0 | $44.195 | SI Trade |
08:04:41 - 12-May-26 |
| Unknown* | 0 | $44.235 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 0 | $44.235 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 0 | $43.84 | SI Trade |
08:00:19 - 12-May-26 |
| Sell* | 2 | $44.425 | Automatic Execution |
15:49:20 - 11-May-26 |
| Unknown* | 0 | $44.27 | SI Trade |
12:53:47 - 11-May-26 |
| Unknown* | 0 | $44.285 | SI Trade |
10:36:45 - 11-May-26 |
| Unknown* | 0 | $44.225 | SI Trade |
08:26:27 - 11-May-26 |
| Unknown* | 0 | $44.225 | SI Trade |
08:26:25 - 11-May-26 |
| Buy* | 1 | $44.225 | Automatic Execution |
08:26:25 - 11-May-26 |
| Unknown* | 0 | $44.225 | SI Trade |
08:17:20 - 11-May-26 |
| Unknown* | 0 | $44.225 | SI Trade |
08:08:27 - 11-May-26 |
| Buy* | 1 | $44.225 | Automatic Execution |
08:08:19 - 11-May-26 |
| Unknown* | 0 | $44.225 | SI Trade |
08:08:08 - 11-May-26 |
| Unknown* | 0 | $44.225 | SI Trade |
08:05:10 - 11-May-26 |
| Unknown* | 0 | $44.225 | SI Trade |
08:01:05 - 11-May-26 |
| Unknown* | 0 | $44.23 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | $44.23 | SI Trade |
08:00:27 - 11-May-26 |
| Buy* | 1 | $44.235 | SI Trade |
08:00:26 - 11-May-26 |
| Buy* | 1 | $44.235 | Automatic Execution |
08:00:26 - 11-May-26 |
| Unknown* | 0 | $44.235 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 0 | $44.235 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 0 | $44.235 | SI Trade |
08:00:25 - 11-May-26 |
| Buy* | 1 | $44.235 | Automatic Execution |
08:00:25 - 11-May-26 |
| Unknown* | 0 | $44.335 | SI Trade |
15:48:29 - 08-May-26 |
| Buy* | 1 | $44.33 | SI Trade |
15:46:52 - 08-May-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:46:52 - 08-May-26 |
| Buy* | 1 | $44.33 | SI Trade |
15:46:12 - 08-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
15:46:12 - 08-May-26 |
| Buy* | 1 | $44.335 | SI Trade |
15:46:11 - 08-May-26 |
| Buy* | 1 | $44.335 | Automatic Execution |
15:46:11 - 08-May-26 |
| Buy* | 1 | $44.345 | SI Trade |
15:46:11 - 08-May-26 |
| Buy* | 1 | $44.345 | Automatic Execution |
15:46:11 - 08-May-26 |
| Buy* | 1 | $44.30 | SI Trade |
15:46:09 - 08-May-26 |
| Buy* | 1 | $44.345 | Automatic Execution |
15:46:09 - 08-May-26 |
| Buy* | 1 | $44.30 | SI Trade |
15:42:38 - 08-May-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:42:38 - 08-May-26 |
| Buy* | 1 | $44.30 | SI Trade |
15:42:07 - 08-May-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:42:07 - 08-May-26 |
| Buy* | 1 | $44.30 | SI Trade |
15:41:28 - 08-May-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:41:28 - 08-May-26 |
| Buy* | 1 | $44.30 | SI Trade |
15:41:26 - 08-May-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:41:26 - 08-May-26 |
| Buy* | 1 | $44.30 | SI Trade |
15:40:20 - 08-May-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:40:20 - 08-May-26 |
| Buy* | 92 | $44.30 | Automatic Execution |
15:40:10 - 08-May-26 |
| Buy* | 11 | $44.235 | Automatic Execution |
14:22:36 - 08-May-26 |
| Unknown* | 0 | $44.14 | SI Trade |
13:18:56 - 08-May-26 |
| Unknown* | 0 | $44.28 | SI Trade |
12:59:50 - 08-May-26 |
| Unknown* | 0 | $44.28 | SI Trade |
12:30:24 - 08-May-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:25:38 - 08-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
10:21:19 - 08-May-26 |
| Unknown* | 0 | $44.015 | SI Trade |
08:49:44 - 08-May-26 |
| Sell* | 34 | $44.015 | Automatic Execution |
08:49:43 - 08-May-26 |
| Unknown* | 0 | $44.145 | SI Trade |
08:38:23 - 08-May-26 |
| Unknown* | 0 | $44.145 | SI Trade |
08:29:49 - 08-May-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
08:29:48 - 08-May-26 |
| Unknown* | 0 | $44.15 | SI Trade |
08:29:48 - 08-May-26 |
| Unknown* | 0 | $44.17 | SI Trade |
08:00:35 - 08-May-26 |
| Unknown* | 0 | $44.175 | SI Trade |
08:00:14 - 08-May-26 |
| Unknown* | 0 | $44.175 | SI Trade |
08:00:14 - 08-May-26 |
| Unknown* | 0 | $43.78 | SI Trade |
08:00:14 - 08-May-26 |
| Unknown* | 0 | $44.245 | SI Trade |
09:08:50 - 07-May-26 |
| Unknown* | 0 | $44.375 | SI Trade |
08:18:32 - 07-May-26 |
| Unknown* | 0 | $44.315 | SI Trade |
08:00:14 - 07-May-26 |
| Buy* | 1 | $44.535 | SI Trade |
08:00:11 - 07-May-26 |
| Buy* | 1 | $44.315 | Automatic Execution |
08:00:11 - 07-May-26 |
| Buy* | 1 | $44.535 | SI Trade |
08:00:10 - 07-May-26 |
| Unknown* | 0 | $44.535 | SI Trade |
08:00:10 - 07-May-26 |
| Unknown* | 0 | $44.535 | SI Trade |
08:00:10 - 07-May-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
08:00:10 - 07-May-26 |
| Unknown* | 0 | $43.965 | SI Trade |
15:18:50 - 06-May-26 |
| Unknown* | 0 | $43.955 | SI Trade |
14:41:03 - 06-May-26 |
| Unknown* | 0 | $43.925 | SI Trade |
11:58:00 - 06-May-26 |
| Unknown* | 0 | $43.93 | SI Trade |
11:56:58 - 06-May-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
10:33:20 - 06-May-26 |
| Unknown* | 0 | $43.75 | SI Trade |
10:33:20 - 06-May-26 |
| Sell* | 6 | $43.75 | Automatic Execution |
10:33:20 - 06-May-26 |
| Unknown* | 0 | $43.845 | SI Trade |
10:06:06 - 06-May-26 |
| Unknown* | 0 | $43.625 | SI Trade |
08:14:01 - 06-May-26 |
| Unknown* | 0 | $43.25 | SI Trade |
16:19:00 - 05-May-26 |
| Unknown* | 0 | $43.265 | SI Trade |
16:08:48 - 05-May-26 |
| Unknown* | 0 | $43.18 | SI Trade |
15:45:04 - 05-May-26 |
| Unknown* | 0 | $43.18 | SI Trade |
15:43:35 - 05-May-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
15:43:35 - 05-May-26 |
| Unknown* | 0 | $43.17 | SI Trade |
15:23:24 - 05-May-26 |
| Unknown* | 0 | $43.14 | SI Trade |
14:54:56 - 05-May-26 |
| Unknown* | 0 | $43.135 | SI Trade |
14:50:35 - 05-May-26 |