Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Wld Hdy Esg (XZDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.355 SI Trade
 08:43:52 - 28-Sep-26
Unknown* 0 $45.405 SI Trade
 08:21:38 - 28-Sep-26
Buy* 1 $45.42 Automatic Execution
 08:17:26 - 28-Sep-26
Unknown* 0 $45.42 SI Trade
 08:13:27 - 28-Sep-26
Unknown* 0 $45.475 SI Trade
 08:10:07 - 28-Sep-26
Buy* 1 $45.57 SI Trade
 08:02:12 - 28-Sep-26
Unknown* 0 $45.57 SI Trade
 08:02:12 - 28-Sep-26
Unknown* 0 $45.57 SI Trade
 08:02:12 - 28-Sep-26
Unknown* 0 $45.575 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $45.10 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $45.575 SI Trade
 08:00:06 - 28-Sep-26
Sell* 1 $45.10 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $45.575 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $45.445 SI Trade
 12:58:17 - 25-Sep-26
Unknown* 0 $45.355 SI Trade
 12:40:30 - 25-Sep-26
Buy* 200 $45.475 Automatic Execution
 12:20:04 - 25-Sep-26
Buy* 200 $45.475 Automatic Execution
 10:14:41 - 25-Sep-26
Buy* 200 $45.405 Automatic Execution
 09:30:02 - 25-Sep-26
Unknown* 0 $45.40 SI Trade
 09:28:51 - 25-Sep-26
Buy* 200 $45.40 Automatic Execution
 09:15:59 - 25-Sep-26
Buy* 200 $45.385 Automatic Execution
 09:12:53 - 25-Sep-26
Sell* 149 $45.355 Automatic Execution
 08:45:09 - 25-Sep-26
Sell* 1 $45.375 Automatic Execution
 08:45:09 - 25-Sep-26
Unknown* 0 $45.40 SI Trade
 08:30:07 - 25-Sep-26
Unknown* 0 $45.395 SI Trade
 08:11:07 - 25-Sep-26
Unknown* 0 $45.39 SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 $45.39 SI Trade
 08:02:25 - 25-Sep-26
Unknown* 0 $45.39 SI Trade
 08:02:25 - 25-Sep-26
Unknown* 0 $45.395 SI Trade
 08:00:08 - 25-Sep-26
Unknown* 0 $45.13 SI Trade
 15:20:09 - 24-Sep-26
Unknown* 0 $45.22 SI Trade
 14:47:39 - 24-Sep-26
Unknown* 0 $45.325 SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 $45.355 SI Trade
 08:00:11 - 24-Sep-26
Buy* 1 $45.355 Suspected BUY Trade
 08:00:11 - 24-Sep-26
Buy* 1 $45.545 SI Trade
 16:22:12 - 23-Sep-26
Buy* 10 $45.535 Automatic Execution
 16:21:32 - 23-Sep-26
Unknown* 0 $45.445 SI Trade
 16:20:30 - 23-Sep-26
Unknown* 0 $45.75 SI Trade
 09:26:52 - 23-Sep-26
Unknown* 0 $45.93 SI Trade
 08:06:40 - 23-Sep-26
Unknown* 0 $45.945 SI Trade
 08:04:06 - 23-Sep-26
Unknown* 0 $46.005 SI Trade
 08:00:28 - 23-Sep-26
Unknown* 0 $46.005 SI Trade
 08:00:28 - 23-Sep-26
Unknown* 0 $45.92 SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 $45.92 SI Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $45.92 SI Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $45.92 SI Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $45.515 SI Trade
 09:09:32 - 21-Sep-26
Buy* 238 $45.175 Automatic Execution
 16:19:45 - 18-Sep-26
Buy* 200 $45.145 Automatic Execution
 16:19:45 - 18-Sep-26
Unknown* 0 $45.135 SI Trade
 16:13:33 - 18-Sep-26
Unknown* 0 $45.29 SI Trade
 12:59:08 - 18-Sep-26
Unknown* 0 $45.33 SI Trade
 12:37:59 - 18-Sep-26
Unknown* 0 $45.515 SI Trade
 08:13:57 - 18-Sep-26
Unknown* 0 $45.645 SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 $45.73 SI Trade
 08:00:24 - 18-Sep-26
Unknown* 0 $45.315 SI Trade
 16:29:56 - 17-Sep-26
Unknown* 0 $45.335 SI Trade
 15:10:34 - 17-Sep-26
Unknown* 0 $45.275 SI Trade
 11:42:08 - 17-Sep-26
Unknown* 0 $45.275 SI Trade
 11:42:08 - 17-Sep-26
Unknown* 0 $45.27 SI Trade
 11:22:09 - 17-Sep-26
Unknown* 0 $45.42 SI Trade
 08:00:27 - 17-Sep-26
Unknown* 0 $45.405 SI Trade
 16:29:26 - 16-Sep-26
Unknown* 0 $45.385 SI Trade
 12:03:39 - 16-Sep-26
Buy* 1 $45.385 SI Trade
 12:03:37 - 16-Sep-26
Buy* 5 $45.385 Automatic Execution
 12:03:37 - 16-Sep-26
Buy* 16 $45.385 Automatic Execution
 12:03:34 - 16-Sep-26
Unknown* 0 $45.56 SI Trade
 08:01:36 - 16-Sep-26
Unknown* 0 $45.56 SI Trade
 08:00:19 - 16-Sep-26
Unknown* 0 $45.56 SI Trade
 08:00:11 - 16-Sep-26
Buy* 1 $45.56 SI Trade
 08:00:11 - 16-Sep-26
Unknown* 0 $45.56 SI Trade
 08:00:11 - 16-Sep-26
Sell* 1 $45.03 SI Trade
 08:00:11 - 16-Sep-26
Buy* 3 $45.225 Automatic Execution
 15:22:33 - 15-Sep-26
Buy* 1 $45.335 SI Trade
 12:32:42 - 15-Sep-26
Unknown* 0 $45.155 SI Trade
 09:29:54 - 15-Sep-26
Unknown* 0 $45.12 SI Trade
 08:33:28 - 15-Sep-26
Unknown* 0 $45.445 SI Trade
 08:01:29 - 15-Sep-26
Unknown* 0 $45.45 SI Trade
 08:00:02 - 15-Sep-26
Unknown* 0 $45.45 SI Trade
 08:00:02 - 15-Sep-26
Unknown* 0 $45.00 SI Trade
 08:00:02 - 15-Sep-26
Unknown* 0 $45.375 SI Trade
 14:52:32 - 14-Sep-26
Buy* 2 $45.335 SI Trade
 14:45:03 - 14-Sep-26
Unknown* 0 $45.075 SI Trade
 14:11:13 - 14-Sep-26
Sell* 2 $45.11 SI Trade
 08:15:00 - 14-Sep-26
Sell* 1 $45.225 SI Trade
 12:19:16 - 11-Sep-26
Unknown* 0 $45.22 SI Trade
 11:12:30 - 11-Sep-26
Unknown* 0 $45.17 SI Trade
 08:14:56 - 11-Sep-26
Unknown* 0 $45.465 SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 $45.465 SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 $45.49 SI Trade
 08:00:20 - 11-Sep-26
Unknown* 0 $45.49 SI Trade
 08:00:20 - 11-Sep-26
Unknown* 0 $45.165 SI Trade
 16:18:49 - 10-Sep-26
Unknown* 0 $45.24 SI Trade
 15:53:00 - 10-Sep-26
Buy* 210 $45.26 Automatic Execution
 15:33:53 - 10-Sep-26
Unknown* 0 $45.11 SI Trade
 14:48:24 - 10-Sep-26
Buy* 1 $45.245 SI Trade
 14:39:48 - 10-Sep-26
Unknown* 0 $45.24 SI Trade
 14:01:12 - 10-Sep-26
Sell* 3 $45.33 SI Trade
 10:37:28 - 10-Sep-26
Buy* 222 $45.57 Automatic Execution
 10:37:15 - 10-Sep-26
Buy* 210 $45.505 Automatic Execution
 10:37:15 - 10-Sep-26
Unknown* 0 $45.725 SI Trade
 08:00:17 - 10-Sep-26
Unknown* 0 $45.31 SI Trade
 16:25:00 - 09-Sep-26
Buy* 1 $45.605 SI Trade
 15:24:40 - 09-Sep-26
Unknown* 0 $45.565 SI Trade
 14:50:38 - 09-Sep-26
Unknown* 0 $45.735 SI Trade
 14:27:15 - 09-Sep-26
Unknown* 0 $45.735 SI Trade
 14:27:15 - 09-Sep-26
Unknown* 0 $45.735 SI Trade
 14:27:15 - 09-Sep-26
Unknown* 0 $45.69 SI Trade
 10:26:55 - 09-Sep-26
Sell* 32 $45.69 Automatic Execution
 10:26:55 - 09-Sep-26
Unknown* 0 $45.91 SI Trade
 10:05:23 - 09-Sep-26
Unknown* 0 $46.01 SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 $46.02 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 $46.02 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 $45.94 SI Trade
 16:13:17 - 08-Sep-26
Unknown* 0 $46.22 SI Trade
 14:31:23 - 08-Sep-26
Buy* 4 $46.14 SI Trade
 14:06:58 - 08-Sep-26
Buy* 28 $46.145 Automatic Execution
 14:06:33 - 08-Sep-26
Unknown* 0 $46.095 SI Trade
 14:00:24 - 08-Sep-26
Unknown* 0 $45.935 SI Trade
 10:02:21 - 08-Sep-26
Unknown* 0 $46.045 SI Trade
 08:06:22 - 08-Sep-26
Unknown* 0 $45.63 SI Trade
 08:00:29 - 08-Sep-26
Unknown* 0 $46.25 SI Trade
 08:00:29 - 08-Sep-26
Sell* 104 $45.63 Uncrossing Trade
 08:00:29 - 08-Sep-26
Unknown* 0 $46.07 SI Trade
 13:05:40 - 07-Sep-26
Unknown* 0 $46.17 SI Trade
 12:22:26 - 07-Sep-26
Sell* 5 $46.11 SI Trade
 10:07:09 - 07-Sep-26
Unknown* 0 $46.045 SI Trade
 08:42:04 - 07-Sep-26
Unknown* 0 $46.075 SI Trade
 08:24:59 - 07-Sep-26
Buy* 1 $46.265 SI Trade
 08:07:19 - 07-Sep-26
Unknown* 0 $46.265 SI Trade
 08:05:35 - 07-Sep-26
Unknown* 0 $46.40 SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:58 - 07-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:58 - 07-Sep-26
Buy* 5 $46.225 Suspected BUY Trade
 16:35:06 - 04-Sep-26
Unknown* 0 $46.315 SI Trade
 11:03:07 - 04-Sep-26
Buy* 5 $46.315 Automatic Execution
 10:55:18 - 04-Sep-26
Buy* 1 $46.315 SI Trade
 10:55:18 - 04-Sep-26
Unknown* 0 $46.31 SI Trade
 09:08:38 - 04-Sep-26
Unknown* 0 $46.465 SI Trade
 08:03:04 - 04-Sep-26
Unknown* 0 $46.465 SI Trade
 08:03:04 - 04-Sep-26
Buy* 3 $46.465 SI Trade
 08:03:04 - 04-Sep-26
Buy* 4 $46.465 SI Trade
 08:02:53 - 04-Sep-26
Buy* 5 $46.465 Automatic Execution
 08:02:53 - 04-Sep-26
Unknown* 0 $46.51 SI Trade
 08:00:23 - 04-Sep-26
Unknown* 0 $46.51 SI Trade
 08:00:23 - 04-Sep-26
Sell* 4 $46.09 Automatic Execution
 14:47:32 - 03-Sep-26
Unknown* 0 $45.805 SI Trade
 14:32:42 - 03-Sep-26
Unknown* 0 $46.45 SI Trade
 14:31:49 - 03-Sep-26
Unknown* 0 $46.45 SI Trade
 14:31:49 - 03-Sep-26
Unknown* 0 $46.45 SI Trade
 14:31:49 - 03-Sep-26
Unknown* 0 $46.45 SI Trade
 14:31:49 - 03-Sep-26
Unknown* 0 $46.45 SI Trade
 14:31:49 - 03-Sep-26
Unknown* 0 $46.45 SI Trade
 14:31:49 - 03-Sep-26
Unknown* 0 $46.375 SI Trade
 14:31:09 - 03-Sep-26
Unknown* 0 $45.995 SI Trade
 10:42:54 - 03-Sep-26
Unknown* 0 $46.135 SI Trade
 08:02:57 - 03-Sep-26
Unknown* 0 $46.14 SI Trade
 08:00:18 - 03-Sep-26
Unknown* 0 $46.14 SI Trade
 08:00:18 - 03-Sep-26
Buy* 1 $46.14 SI Trade
 08:00:18 - 03-Sep-26
Unknown* 0 $45.89 SI Trade
 16:24:41 - 02-Sep-26
Unknown* 0 $46.08 SI Trade
 14:30:15 - 02-Sep-26
Buy* 200 $45.595 Automatic Execution
 10:15:17 - 02-Sep-26
Unknown* 0 $45.935 SI Trade
 08:00:33 - 02-Sep-26
Unknown* 0 $45.965 SI Trade
 08:00:08 - 02-Sep-26
Sell* 1 $45.335 SI Trade
 08:00:08 - 02-Sep-26
Unknown* 0 $45.965 SI Trade
 08:00:08 - 02-Sep-26
Unknown* 0 $45.935 SI Trade
 12:54:55 - 01-Sep-26
Unknown* 73 $45.98481 Currency Conversion
Negotiated Trade
 12:04:54 - 01-Sep-26
Unknown* 0 $45.95 SI Trade
 11:37:58 - 01-Sep-26
Unknown* 0 $45.895 SI Trade
 10:15:45 - 01-Sep-26
Unknown* 0 $45.92 SI Trade
 09:49:10 - 01-Sep-26
Unknown* 0 $46.14 SI Trade
 09:05:46 - 01-Sep-26
Buy* 5 $46.15 Automatic Execution
 09:05:46 - 01-Sep-26
Unknown* 0 $46.155 SI Trade
 09:05:43 - 01-Sep-26
Unknown* 0 $46.14 SI Trade
 09:05:33 - 01-Sep-26
Unknown* 0 $46.11 SI Trade
 08:45:05 - 01-Sep-26
Unknown* 0 $46.17 SI Trade
 08:34:37 - 01-Sep-26
Unknown* 0 $46.43 SI Trade
 08:02:22 - 01-Sep-26
Unknown* 0 $46.43 SI Trade
 08:02:22 - 01-Sep-26
Unknown* 0 $46.43 SI Trade
 08:02:22 - 01-Sep-26
Unknown* 0 $46.43 SI Trade
 08:02:22 - 01-Sep-26
Buy* 1 $46.405 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:29 - 01-Sep-26
Buy* 10 $46.575 Suspected BUY Trade
 16:35:19 - 28-Aug-26
Buy* 2 $46.585 SI Trade
 15:50:10 - 28-Aug-26
Unknown* 0 $46.51 SI Trade
 15:24:42 - 28-Aug-26
Unknown* 0 $46.615 SI Trade
 14:22:52 - 28-Aug-26
Unknown* 0 $46.615 SI Trade
 14:22:52 - 28-Aug-26
Sell* 16 $46.455 Automatic Execution
 12:00:04 - 28-Aug-26
Sell* 20 $46.455 SI Trade
 12:00:03 - 28-Aug-26
FTSE 100 Latest
Value10,684.88
Change0.00