Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Wld Hdy Esg (XZDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 $45.00 Automatic Execution
 16:27:34 - 10-Jul-26
Unknown* 0 $44.945 SI Trade
 16:15:09 - 10-Jul-26
Buy* 1 $44.94 Automatic Execution
 15:57:55 - 10-Jul-26
Unknown* 0 $44.99 SI Trade
 15:55:23 - 10-Jul-26
Buy* 210 $44.935 Automatic Execution
 15:44:26 - 10-Jul-26
Sell* 1 $44.905 Automatic Execution
 15:32:56 - 10-Jul-26
Buy* 210 $44.96 Automatic Execution
 15:06:34 - 10-Jul-26
Unknown* 0 $44.965 SI Trade
 15:01:10 - 10-Jul-26
Buy* 210 $44.89 Automatic Execution
 14:42:31 - 10-Jul-26
Unknown* 0 $44.87 SI Trade
 12:59:43 - 10-Jul-26
Unknown* 0 $44.87 SI Trade
 12:29:13 - 10-Jul-26
Buy* 1 $44.87 Automatic Execution
 12:26:17 - 10-Jul-26
Unknown* 0 $44.87 SI Trade
 12:25:46 - 10-Jul-26
Buy* 1 $44.82 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 0 $44.815 SI Trade
 10:05:24 - 10-Jul-26
Buy* 1 $44.805 SI Trade
 10:05:21 - 10-Jul-26
Buy* 1 $44.775 Automatic Execution
 10:05:21 - 10-Jul-26
Unknown* 0 $44.815 SI Trade
 10:04:42 - 10-Jul-26
Unknown* 0 $44.825 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 $44.955 SI Trade
 08:02:52 - 10-Jul-26
Unknown* 0 $44.945 SI Trade
 08:02:35 - 10-Jul-26
Unknown* 0 $44.96 SI Trade
 08:00:12 - 10-Jul-26
Sell* 1 $44.835 Uncrossing Trade
 16:35:05 - 09-Jul-26
Buy* 210 $44.75 Automatic Execution
 15:55:05 - 09-Jul-26
Buy* 210 $44.79 Automatic Execution
 14:58:17 - 09-Jul-26
Buy* 210 $44.68 Automatic Execution
 14:35:21 - 09-Jul-26
Sell* 712 $44.50 Automatic Execution
 13:19:01 - 09-Jul-26
Sell* 446 $44.50 Automatic Execution
 13:19:01 - 09-Jul-26
Sell* 210 $44.55 Automatic Execution
 13:10:53 - 09-Jul-26
Buy* 1 $44.575 Automatic Execution
 13:00:56 - 09-Jul-26
Sell* 2 $44.45 SI Trade
 12:26:59 - 09-Jul-26
Unknown* 0 $44.465 SI Trade
 10:46:55 - 09-Jul-26
Sell* 210 $44.605 Automatic Execution
 09:17:53 - 09-Jul-26
Unknown* 0 $44.605 SI Trade
 08:17:53 - 09-Jul-26
Buy* 1 $44.72 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 $44.75 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 $44.75 SI Trade
 08:00:22 - 09-Jul-26
Buy* 5 $44.75 Suspected BUY Trade
 08:00:21 - 09-Jul-26
Sell* 9 $44.145 Uncrossing Trade
 16:35:19 - 08-Jul-26
Buy* 210 $44.215 Automatic Execution
 16:05:56 - 08-Jul-26
Unknown* 0 $44.265 SI Trade
 16:00:18 - 08-Jul-26
Buy* 210 $44.265 Automatic Execution
 15:53:08 - 08-Jul-26
Unknown* 0 $44.38 SI Trade
 14:30:22 - 08-Jul-26
Unknown* 0 $44.38 SI Trade
 14:30:22 - 08-Jul-26
Unknown* 0 $43.925 SI Trade
 13:05:35 - 08-Jul-26
Sell* 3 $43.835 SI Trade
 10:39:36 - 08-Jul-26
Unknown* 0 $44.02 SI Trade
 10:32:39 - 08-Jul-26
Unknown* 0 $44.455 SI Trade
 08:12:00 - 08-Jul-26
Sell* 1 $44.21 SI Trade
 08:07:04 - 08-Jul-26
Unknown* 0 $44.615 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $44.615 SI Trade
 08:00:02 - 08-Jul-26
Buy* 1 $44.615 SI Trade
 08:00:02 - 08-Jul-26
Sell* 6 $44.42 Uncrossing Trade
 16:35:28 - 07-Jul-26
Buy* 1 $44.545 SI Trade
 16:27:39 - 07-Jul-26
Unknown* 0 $44.56 SI Trade
 16:13:58 - 07-Jul-26
Unknown* 0 $44.485 SI Trade
 15:15:19 - 07-Jul-26
Sell* 294 $44.505 Automatic Execution
 15:14:58 - 07-Jul-26
Sell* 2 $44.55 Automatic Execution
 15:09:00 - 07-Jul-26
Sell* 294 $44.55 Automatic Execution
 15:08:58 - 07-Jul-26
Sell* 294 $44.55 Automatic Execution
 15:08:36 - 07-Jul-26
Sell* 170 $44.58 Automatic Execution
 14:55:52 - 07-Jul-26
Buy* 210 $44.615 Automatic Execution
 14:53:09 - 07-Jul-26
Sell* 11 $44.70 Automatic Execution
 14:47:29 - 07-Jul-26
Sell* 275 $44.515 Automatic Execution
 13:46:51 - 07-Jul-26
Buy* 210 $44.565 Automatic Execution
 13:08:02 - 07-Jul-26
Sell* 170 $44.495 Automatic Execution
 12:35:15 - 07-Jul-26
Unknown* 0 $44.53 SI Trade
 12:17:45 - 07-Jul-26
Buy* 210 $44.55 Automatic Execution
 11:42:11 - 07-Jul-26
Sell* 210 $44.545 Automatic Execution
 11:35:23 - 07-Jul-26
Buy* 1 $44.61 SI Trade
 10:08:49 - 07-Jul-26
Unknown* 0 $44.59 SI Trade
 09:10:20 - 07-Jul-26
Sell* 3 $44.48 SI Trade
 09:08:41 - 07-Jul-26
Unknown* 0 $44.635 SI Trade
 08:12:19 - 07-Jul-26
Unknown* 0 $44.76 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 $44.705 SI Trade
 08:00:55 - 07-Jul-26
Unknown* 0 $44.715 SI Trade
 08:00:12 - 07-Jul-26
Unknown* 0 $44.715 SI Trade
 08:00:12 - 07-Jul-26
Unknown* 0 $44.715 SI Trade
 08:00:12 - 07-Jul-26
Sell* 2 $44.765 Uncrossing Trade
 16:35:07 - 06-Jul-26
Sell* 1,282 $44.63 Automatic Execution
 16:10:03 - 06-Jul-26
Buy* 210 $44.675 Automatic Execution
 16:08:30 - 06-Jul-26
Sell* 1,282 $44.63 Automatic Execution
 16:05:53 - 06-Jul-26
Sell* 880 $44.635 Automatic Execution
 16:05:53 - 06-Jul-26
Buy* 3 $44.65 SI Trade
 15:21:08 - 06-Jul-26
Sell* 294 $44.63 Automatic Execution
 15:18:39 - 06-Jul-26
Sell* 49 $44.63 Automatic Execution
 15:16:05 - 06-Jul-26
Buy* 210 $44.65 Automatic Execution
 15:14:24 - 06-Jul-26
Buy* 1 $44.625 SI Trade
 15:04:21 - 06-Jul-26
Buy* 1 $44.625 SI Trade
 15:04:10 - 06-Jul-26
Buy* 8 $44.625 Automatic Execution
 15:04:10 - 06-Jul-26
Unknown* 0 $44.645 SI Trade
 15:02:03 - 06-Jul-26
Buy* 2 $44.62 SI Trade
 15:01:03 - 06-Jul-26
Buy* 2 $44.62 Automatic Execution
 15:01:03 - 06-Jul-26
Buy* 3 $44.62 SI Trade
 15:01:02 - 06-Jul-26
Buy* 2 $44.62 Automatic Execution
 15:01:02 - 06-Jul-26
Buy* 5 $44.62 SI Trade
 15:00:53 - 06-Jul-26
Buy* 5 $44.62 Automatic Execution
 15:00:53 - 06-Jul-26
Buy* 5 $44.615 SI Trade
 14:59:03 - 06-Jul-26
Buy* 5 $44.615 Automatic Execution
 14:59:03 - 06-Jul-26
Buy* 2 $44.615 SI Trade
 14:58:56 - 06-Jul-26
Buy* 5 $44.615 Automatic Execution
 14:58:56 - 06-Jul-26
Buy* 2 $44.60 SI Trade
 14:58:47 - 06-Jul-26
Buy* 2 $44.60 Automatic Execution
 14:58:47 - 06-Jul-26
Buy* 2 $44.61 SI Trade
 14:58:47 - 06-Jul-26
Buy* 2 $44.61 Automatic Execution
 14:58:47 - 06-Jul-26
Buy* 2 $44.61 SI Trade
 14:58:44 - 06-Jul-26
Buy* 2 $44.61 Automatic Execution
 14:58:44 - 06-Jul-26
Buy* 2 $44.62 SI Trade
 14:58:06 - 06-Jul-26
Buy* 2 $44.62 Automatic Execution
 14:58:06 - 06-Jul-26
Buy* 1 $44.625 SI Trade
 14:58:02 - 06-Jul-26
Buy* 2 $44.625 Automatic Execution
 14:58:02 - 06-Jul-26
Sell* 294 $44.625 Automatic Execution
 14:58:00 - 06-Jul-26
Sell* 2 $44.63 Automatic Execution
 14:56:40 - 06-Jul-26
Sell* 294 $44.63 Automatic Execution
 14:56:38 - 06-Jul-26
Sell* 294 $44.63 Automatic Execution
 14:56:36 - 06-Jul-26
Sell* 2 $44.66 Automatic Execution
 14:55:07 - 06-Jul-26
Sell* 294 $44.66 Automatic Execution
 14:55:05 - 06-Jul-26
Sell* 86 $44.66 Automatic Execution
 14:53:05 - 06-Jul-26
Sell* 294 $44.66 Automatic Execution
 14:53:03 - 06-Jul-26
Buy* 113 $44.725 Automatic Execution
 14:38:11 - 06-Jul-26
Buy* 11 $44.665 Automatic Execution
 14:38:11 - 06-Jul-26
Buy* 86 $44.65 Automatic Execution
 14:38:11 - 06-Jul-26
Buy* 210 $44.65 Automatic Execution
 14:36:20 - 06-Jul-26
Sell* 84 $44.735 Automatic Execution
 14:22:06 - 06-Jul-26
Sell* 210 $44.735 Automatic Execution
 14:22:06 - 06-Jul-26
Unknown* 0 $44.76 SI Trade
 13:09:48 - 06-Jul-26
Unknown* 0 $44.86 SI Trade
 12:32:29 - 06-Jul-26
Unknown* 1,154 $44.78004 Currency Conversion
Negotiated Trade
 12:29:19 - 06-Jul-26
Unknown* 1,192 $44.78004 Currency Conversion
Negotiated Trade
 12:29:01 - 06-Jul-26
Unknown* 1,237 $44.77407 Currency Conversion
Negotiated Trade
 12:28:33 - 06-Jul-26
Buy* 446 $44.845 Automatic Execution
 10:59:20 - 06-Jul-26
Unknown* 0 $44.76 SI Trade
 10:45:56 - 06-Jul-26
Unknown* 0 $44.805 SI Trade
 09:02:45 - 06-Jul-26
Unknown* 1,282 $44.75309 Currency Conversion
Negotiated Trade
 08:45:41 - 06-Jul-26
Buy* 1 $44.89 SI Trade
 08:25:57 - 06-Jul-26
Unknown* 0 $44.89 SI Trade
 08:18:30 - 06-Jul-26
Buy* 2 $44.89 Automatic Execution
 08:18:30 - 06-Jul-26
Unknown* 0 $44.89 SI Trade
 08:18:25 - 06-Jul-26
Unknown* 0 $44.85 SI Trade
 08:15:39 - 06-Jul-26
Unknown* 0 $44.835 SI Trade
 08:07:29 - 06-Jul-26
Unknown* 0 $45.005 SI Trade
 08:01:07 - 06-Jul-26
Buy* 1 $45.005 SI Trade
 08:01:07 - 06-Jul-26
Unknown* 0 $45.01 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $45.01 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $45.01 SI Trade
 08:00:28 - 06-Jul-26
Buy* 2 $45.005 Automatic Execution
 08:00:28 - 06-Jul-26
Unknown* 0 $44.775 SI Trade
 16:00:17 - 03-Jul-26
Buy* 19 $44.945 Automatic Execution
 15:36:01 - 03-Jul-26
Buy* 1 $44.86 SI Trade
 10:49:02 - 03-Jul-26
Unknown* 0 $44.98 SI Trade
 10:12:27 - 03-Jul-26
Unknown* 0 $44.895 SI Trade
 09:49:34 - 03-Jul-26
Buy* 2 $44.895 SI Trade
 09:49:22 - 03-Jul-26
Buy* 2 $44.89 Automatic Execution
 09:49:22 - 03-Jul-26
Unknown* 0 $44.905 SI Trade
 09:27:45 - 03-Jul-26
Unknown* 0 $44.905 SI Trade
 09:13:22 - 03-Jul-26
Sell* 79 $44.615 Uncrossing Trade
 16:35:21 - 02-Jul-26
Buy* 210 $44.56 Automatic Execution
 16:21:16 - 02-Jul-26
Sell* 336 $44.565 Automatic Execution
 16:08:43 - 02-Jul-26
Sell* 67 $44.565 Automatic Execution
 16:08:42 - 02-Jul-26
Sell* 449 $44.565 Automatic Execution
 16:08:42 - 02-Jul-26
Sell* 5 $44.54 Automatic Execution
 16:08:15 - 02-Jul-26
Sell* 449 $44.54 Automatic Execution
 16:08:15 - 02-Jul-26
Sell* 110 $44.635 Automatic Execution
 16:05:14 - 02-Jul-26
Sell* 449 $44.635 Automatic Execution
 16:05:14 - 02-Jul-26
Sell* 296 $44.635 Automatic Execution
 16:04:40 - 02-Jul-26
Buy* 210 $44.725 Automatic Execution
 15:38:18 - 02-Jul-26
Sell* 2 $44.715 SI Trade
 15:33:42 - 02-Jul-26
Buy* 210 $44.775 Automatic Execution
 15:31:38 - 02-Jul-26
Buy* 210 $44.875 Automatic Execution
 14:41:46 - 02-Jul-26
Buy* 210 $44.875 Automatic Execution
 14:36:11 - 02-Jul-26
Sell* 1 $44.805 Automatic Execution
 14:01:08 - 02-Jul-26
Unknown* 0 $44.69 SI Trade
 13:28:38 - 02-Jul-26
Unknown* 0 $44.585 SI Trade
 09:03:27 - 02-Jul-26
Unknown* 0 $44.585 SI Trade
 08:58:38 - 02-Jul-26
Buy* 12 $44.585 Automatic Execution
 08:58:14 - 02-Jul-26
Unknown* 0 $44.585 SI Trade
 08:58:14 - 02-Jul-26
Buy* 2 $44.585 Automatic Execution
 08:58:14 - 02-Jul-26
Unknown* 0 $44.585 SI Trade
 08:51:05 - 02-Jul-26
Unknown* 0 $44.60 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 $44.60 SI Trade
 08:00:12 - 02-Jul-26
Buy* 7 $44.695 Suspected BUY Trade
 08:00:07 - 02-Jul-26
Unknown* 0 $44.385 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $44.385 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $44.385 SI Trade
 08:00:01 - 02-Jul-26
Buy* 1 $44.385 SI Trade
 08:00:01 - 02-Jul-26
Sell* 318 $44.51 Automatic Execution
 15:44:32 - 01-Jul-26
Sell* 257 $44.51 Automatic Execution
 15:44:32 - 01-Jul-26
Sell* 379 $44.51 Automatic Execution
 15:44:31 - 01-Jul-26
Sell* 514 $44.51 Automatic Execution
 15:44:31 - 01-Jul-26
Sell* 514 $44.51 Automatic Execution
 15:44:31 - 01-Jul-26
Sell* 257 $44.51 Automatic Execution
 15:44:31 - 01-Jul-26
Sell* 257 $44.51 Automatic Execution
 15:44:31 - 01-Jul-26
Sell* 257 $44.51 Automatic Execution
 15:44:31 - 01-Jul-26
Sell* 257 $44.51 Automatic Execution
 15:44:31 - 01-Jul-26
Sell* 224 $44.51 Automatic Execution
 15:38:55 - 01-Jul-26
Sell* 224 $44.51 Automatic Execution
 15:38:18 - 01-Jul-26
Sell* 257 $44.51 Automatic Execution
 15:38:18 - 01-Jul-26
Sell* 257 $44.51 Automatic Execution
 15:38:18 - 01-Jul-26
Sell* 257 $44.51 Automatic Execution
 15:38:18 - 01-Jul-26
Sell* 200 $44.565 Automatic Execution
 15:33:56 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84