| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.42 | 45.42 | 45.42 | 45.1175 | 3 |
| 25th Sep 2026 (Fri) | 45.375 | 45.475 | 45.355 | 45.41 | 1,150 |
| 24th Sep 2026 (Thu) | 45.355 | 45.355 | 45.355 | 45.0075 | 1 |
| 23rd Sep 2026 (Wed) | 45.535 | 45.535 | 45.535 | 45.4975 | 11 |
| 22nd Sep 2026 (Tue) | 45.60 | 45.795 | 45.60 | 45.795 | 0 |
| 21st Sep 2026 (Mon) | 45.59 | 45.59 | 45.59 | 45.60 | 6 |
| 18th Sep 2026 (Fri) | 45.145 | 45.175 | 45.145 | 45.1225 | 438 |
| 17th Sep 2026 (Thu) | 45.37 | 45.37 | 45.26 | 45.26 | 0 |
| 16th Sep 2026 (Wed) | 45.385 | 45.385 | 45.385 | 45.37 | 24 |
| 15th Sep 2026 (Tue) | 45.225 | 45.225 | 45.225 | 45.1675 | 4 |
| 14th Sep 2026 (Mon) | 45.5475 | 45.5475 | 45.25 | 45.25 | 8 |
| 11th Sep 2026 (Fri) | 45.2075 | 45.5475 | 45.2075 | 45.5475 | 1 |
| 10th Sep 2026 (Thu) | 45.505 | 45.57 | 45.26 | 45.2075 | 646 |
| 9th Sep 2026 (Wed) | 45.69 | 45.69 | 45.69 | 45.3625 | 33 |
| 8th Sep 2026 (Tue) | 45.63 | 46.145 | 45.63 | 45.805 | 199 |
| 7th Sep 2026 (Mon) | 46.225 | 46.225 | 46.1175 | 46.1175 | 6 |
| 4th Sep 2026 (Fri) | 46.465 | 46.465 | 46.225 | 46.225 | 23 |
| 3rd Sep 2026 (Thu) | 46.09 | 46.09 | 46.09 | 46.1825 | 5 |
| 2nd Sep 2026 (Wed) | 45.595 | 45.595 | 45.595 | 45.9575 | 201 |
| 1st Sep 2026 (Tue) | 46.15 | 46.15 | 46.15 | 45.805 | 79 |
| 31st Aug 2026 (Mon) | 46.575 | 46.575 | 46.575 | 46.575 | 0 |
| 28th Aug 2026 (Fri) | 46.84 | 46.84 | 46.455 | 46.575 | 165 |
| 27th Aug 2026 (Thu) | 46.17 | 46.43 | 46.17 | 46.43 | 252 |
| 26th Aug 2026 (Wed) | 46.14 | 46.735 | 46.14 | 46.44 | 59 |
| 25th Aug 2026 (Tue) | 46.435 | 46.44 | 46.435 | 46.38 | 170 |
| 24th Aug 2026 (Mon) | 46.54 | 46.54 | 46.225 | 46.285 | 385 |
| 21st Aug 2026 (Fri) | 46.285 | 46.285 | 46.285 | 46.33 | 38 |
| 20th Aug 2026 (Thu) | 46.39 | 46.39 | 46.21 | 46.21 | 0 |
| 19th Aug 2026 (Wed) | 46.14 | 46.39 | 46.14 | 46.39 | 1 |
| 18th Aug 2026 (Tue) | 46.18 | 46.18 | 46.18 | 46.14 | 49 |
| 17th Aug 2026 (Mon) | 46.84 | 47.045 | 46.69 | 46.69 | 576 |
| 14th Aug 2026 (Fri) | 46.89 | 46.925 | 46.755 | 46.7025 | 9 |
| 13th Aug 2026 (Thu) | 46.635 | 46.905 | 46.635 | 46.8075 | 2 |
| 12th Aug 2026 (Wed) | 46.625 | 46.625 | 46.625 | 46.5575 | 1 |
| 11th Aug 2026 (Tue) | 46.54 | 46.665 | 46.525 | 46.525 | 130 |
| 10th Aug 2026 (Mon) | 46.795 | 46.805 | 46.47 | 46.47 | 10 |
| 7th Aug 2026 (Fri) | 46.225 | 46.245 | 46.225 | 46.4725 | 7 |
| 6th Aug 2026 (Thu) | 45.965 | 46.05 | 45.965 | 46.05 | 0 |
| 5th Aug 2026 (Wed) | 46.45 | 46.45 | 45.965 | 45.965 | 10 |
| 4th Aug 2026 (Tue) | 45.51 | 45.51 | 45.51 | 45.8225 | 14 |
| 3rd Aug 2026 (Mon) | 45.04 | 45.165 | 45.04 | 45.1125 | 10 |
| 31st Jul 2026 (Fri) | 44.535 | 44.6375 | 44.535 | 44.6375 | 0 |
| 30th Jul 2026 (Thu) | 44.535 | 44.535 | 44.535 | 44.535 | 23 |
| 29th Jul 2026 (Wed) | 44.975 | 44.975 | 44.62 | 44.62 | 14 |