| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.37 | 44.37 | 43.93 | 44.095 | 1,078 |
| 20th May 2026 (Wed) | 43.94 | 44.1375 | 43.94 | 44.1375 | 0 |
| 19th May 2026 (Tue) | 44.015 | 44.015 | 44.015 | 43.94 | 81 |
| 18th May 2026 (Mon) | 44.035 | 44.125 | 43.975 | 44.0525 | 10 |
| 15th May 2026 (Fri) | 44.485 | 44.485 | 44.255 | 44.16 | 14 |
| 14th May 2026 (Thu) | 44.83 | 44.835 | 44.69 | 44.77 | 5 |
| 13th May 2026 (Wed) | 44.455 | 44.455 | 44.18 | 44.22 | 124 |
| 12th May 2026 (Tue) | 44.145 | 44.145 | 44.035 | 43.8275 | 2 |
| 11th May 2026 (Mon) | 44.235 | 44.425 | 44.225 | 44.4125 | 7 |
| 8th May 2026 (Fri) | 44.15 | 44.345 | 44.015 | 44.2325 | 159 |
| 7th May 2026 (Thu) | 44.32 | 44.32 | 44.315 | 44.0925 | 4 |
| 6th May 2026 (Wed) | 43.825 | 43.825 | 43.75 | 44.0125 | 10 |
| 5th May 2026 (Tue) | 43.025 | 43.18 | 43.025 | 43.2425 | 29 |
| 4th May 2026 (Mon) | 43.315 | 43.315 | 43.315 | 43.315 | 0 |
| 1st May 2026 (Fri) | 43.61 | 43.61 | 43.28 | 43.315 | 60 |
| 30th Apr 2026 (Thu) | 42.355 | 43.05 | 42.355 | 43.05 | 0 |
| 29th Apr 2026 (Wed) | 42.61 | 42.61 | 42.51 | 42.355 | 203 |
| 28th Apr 2026 (Tue) | 42.74 | 42.74 | 42.74 | 42.4925 | 502 |
| 27th Apr 2026 (Mon) | 43.03 | 43.05 | 43.03 | 42.7925 | 12 |
| 24th Apr 2026 (Fri) | 42.975 | 42.975 | 42.8275 | 42.8275 | 0 |
| 23rd Apr 2026 (Thu) | 42.79 | 42.79 | 42.79 | 42.975 | 3 |
| 22nd Apr 2026 (Wed) | 42.78 | 42.78 | 42.675 | 42.6725 | 247 |
| 21st Apr 2026 (Tue) | 43.10 | 43.10 | 43.10 | 42.75 | 352 |
| 20th Apr 2026 (Mon) | 42.985 | 43.005 | 42.985 | 43.0775 | 1,478 |
| 17th Apr 2026 (Fri) | 42.525 | 43.1025 | 42.525 | 43.1025 | 0 |
| 16th Apr 2026 (Thu) | 42.55 | 42.55 | 42.51 | 42.525 | 541 |
| 15th Apr 2026 (Wed) | 42.345 | 42.345 | 42.345 | 42.2625 | 2 |
| 14th Apr 2026 (Tue) | 41.98 | 42.045 | 41.98 | 42.1875 | 4 |
| 13th Apr 2026 (Mon) | 41.425 | 41.425 | 41.395 | 41.495 | 6 |
| 10th Apr 2026 (Fri) | 41.455 | 41.7675 | 41.455 | 41.7675 | 0 |
| 9th Apr 2026 (Thu) | 41.47 | 41.555 | 41.305 | 41.455 | 13 |
| 8th Apr 2026 (Wed) | 41.755 | 41.755 | 41.40 | 41.3825 | 4,456 |
| 7th Apr 2026 (Tue) | 40.535 | 40.635 | 40.145 | 40.08 | 806 |
| 6th Apr 2026 (Mon) | 40.275 | 40.275 | 40.275 | 40.275 | 0 |
| 3rd Apr 2026 (Fri) | 40.275 | 40.275 | 40.275 | 40.275 | 0 |
| 2nd Apr 2026 (Thu) | 39.675 | 39.675 | 39.675 | 40.275 | 2 |
| 1st Apr 2026 (Wed) | 40.625 | 40.625 | 40.385 | 40.605 | 99 |
| 31st Mar 2026 (Tue) | 39.07 | 39.415 | 39.07 | 39.455 | 4 |
| 30th Mar 2026 (Mon) | 39.255 | 39.255 | 39.255 | 39.155 | 2 |
| 27th Mar 2026 (Fri) | 39.345 | 39.40 | 39.345 | 39.2875 | 1,713 |
| 26th Mar 2026 (Thu) | 39.79 | 39.79 | 39.77 | 39.82 | 6 |
| 25th Mar 2026 (Wed) | 40.365 | 40.365 | 40.26 | 40.2125 | 1,241 |
| 24th Mar 2026 (Tue) | 40.13 | 40.13 | 40.13 | 40.00 | 1 |
| 23rd Mar 2026 (Mon) | 39.16 | 40.46 | 38.895 | 39.8725 | 518 |