| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.775 | 45.00 | 44.775 | 44.98 | 846 |
| 9th Jul 2026 (Thu) | 44.75 | 44.835 | 44.50 | 44.835 | 2,218 |
| 8th Jul 2026 (Wed) | 44.265 | 44.265 | 44.145 | 44.145 | 434 |
| 7th Jul 2026 (Tue) | 44.545 | 44.70 | 44.42 | 44.42 | 2,361 |
| 6th Jul 2026 (Mon) | 45.005 | 45.005 | 44.60 | 44.765 | 12,372 |
| 3rd Jul 2026 (Fri) | 44.89 | 44.945 | 44.89 | 44.8275 | 24 |
| 2nd Jul 2026 (Thu) | 44.695 | 44.875 | 44.54 | 44.615 | 3,316 |
| 1st Jul 2026 (Wed) | 44.665 | 44.665 | 44.44 | 44.6475 | 14,529 |
| 30th Jun 2026 (Tue) | 44.4425 | 44.7075 | 44.4425 | 44.7075 | 0 |
| 29th Jun 2026 (Mon) | 44.60 | 44.615 | 44.50 | 44.4425 | 2,110 |
| 26th Jun 2026 (Fri) | 44.435 | 44.435 | 44.435 | 44.605 | 3 |
| 25th Jun 2026 (Thu) | 44.3825 | 44.6125 | 44.3825 | 44.6125 | 1 |
| 24th Jun 2026 (Wed) | 44.225 | 44.3825 | 44.225 | 44.3825 | 4 |
| 23rd Jun 2026 (Tue) | 44.435 | 44.455 | 44.345 | 44.225 | 843 |
| 22nd Jun 2026 (Mon) | 45.12 | 45.12 | 45.04 | 45.01 | 245 |
| 19th Jun 2026 (Fri) | 44.59 | 45.085 | 44.59 | 44.70 | 239 |
| 18th Jun 2026 (Thu) | 44.995 | 44.995 | 44.945 | 44.92 | 30 |
| 17th Jun 2026 (Wed) | 45.175 | 45.25 | 44.87 | 45.25 | 154 |
| 16th Jun 2026 (Tue) | 45.65 | 45.74 | 45.43 | 45.4025 | 181 |
| 15th Jun 2026 (Mon) | 44.995 | 45.575 | 44.995 | 45.575 | 2 |
| 12th Jun 2026 (Fri) | 43.93 | 44.995 | 43.93 | 44.995 | 6 |
| 11th Jun 2026 (Thu) | 44.04 | 44.04 | 43.93 | 43.93 | 59 |
| 10th Jun 2026 (Wed) | 44.20 | 44.255 | 43.855 | 43.855 | 197 |
| 9th Jun 2026 (Tue) | 44.04 | 44.66 | 44.04 | 43.9625 | 801 |
| 8th Jun 2026 (Mon) | 44.30 | 44.43 | 43.69 | 44.4225 | 546 |
| 5th Jun 2026 (Fri) | 45.19 | 45.19 | 44.535 | 44.535 | 77 |
| 4th Jun 2026 (Thu) | 45.14 | 45.34 | 45.015 | 45.28 | 223 |
| 3rd Jun 2026 (Wed) | 45.545 | 45.545 | 45.41 | 45.28 | 233 |
| 2nd Jun 2026 (Tue) | 45.325 | 45.435 | 45.325 | 45.435 | 4 |
| 1st Jun 2026 (Mon) | 45.29 | 45.77 | 45.125 | 45.125 | 251 |
| 29th May 2026 (Fri) | 45.525 | 45.545 | 45.345 | 45.345 | 688 |
| 28th May 2026 (Thu) | 45.145 | 45.465 | 45.135 | 45.465 | 4,420 |
| 27th May 2026 (Wed) | 45.32 | 45.32 | 45.14 | 45.14 | 118 |
| 26th May 2026 (Tue) | 45.405 | 45.405 | 45.18 | 45.1275 | 13 |
| 25th May 2026 (Mon) | 44.8575 | 44.8575 | 44.8575 | 44.8575 | 0 |
| 22nd May 2026 (Fri) | 44.565 | 44.765 | 44.565 | 44.8575 | 5,387 |
| 21st May 2026 (Thu) | 44.37 | 44.37 | 43.93 | 44.095 | 1,078 |
| 20th May 2026 (Wed) | 43.94 | 44.1375 | 43.94 | 44.1375 | 0 |
| 19th May 2026 (Tue) | 44.015 | 44.015 | 44.015 | 43.94 | 81 |
| 18th May 2026 (Mon) | 44.035 | 44.125 | 43.975 | 44.0525 | 10 |
| 15th May 2026 (Fri) | 44.485 | 44.485 | 44.255 | 44.16 | 14 |
| 14th May 2026 (Thu) | 44.83 | 44.835 | 44.69 | 44.77 | 5 |
| 13th May 2026 (Wed) | 44.455 | 44.455 | 44.18 | 44.22 | 124 |
| 12th May 2026 (Tue) | 44.145 | 44.145 | 44.035 | 43.8275 | 2 |
| 11th May 2026 (Mon) | 44.235 | 44.425 | 44.225 | 44.4125 | 7 |