| Price | $37.86 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $-0.185 -0.49% |
| Buy | $37.93 |
| Sell | $37.79 |
| Last Trade: | Unknown 0.00 at $37.665 |
| Day's Volume: | 0 |
| Last Close: | $37.86 |
| Open: | $38.045 |
| ISIN: | IE000NS5HRY9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.855 - $38.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Wld Hdy Esg (XZDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.665 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $38.19 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $37.96 | SI Trade |
14:48:48 - 18-Sep-25 |
| Unknown* | 0 | $38.055 | SI Trade |
12:40:24 - 18-Sep-25 |
| Unknown* | 0 | $38.13 | SI Trade |
09:48:25 - 18-Sep-25 |
| Unknown* | 0 | $38.13 | SI Trade |
09:48:25 - 18-Sep-25 |
| Sell* | 6 | $37.745 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $37.745 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $38.27 | SI Trade |
08:00:23 - 18-Sep-25 |
| Buy* | 1 | $38.27 | SI Trade |
08:00:23 - 18-Sep-25 |
X Wld Hdy Esg (XZDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:51 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 6:15 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc - Replacement |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
