| Price | $39.79 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | $-0.1325 -0.33% |
| Buy | $39.835 |
| Sell | $39.745 |
| Last Trade: | Unknown 0.00 at $40.095 |
| Day's Volume: | 2 |
| Last Close: | $39.79 |
| Open: | $39.9225 |
| ISIN: | IE000NS5HRY9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.855 - $39.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.06 |
| Shares in Issue: | N/A |
X Wld Hdy Esg (XZDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.095 | SI Trade |
12:09:49 - 12-Dec-25 |
| Unknown* | 0 | $40.10 | SI Trade |
11:39:04 - 12-Dec-25 |
| Unknown* | 0 | $40.16 | SI Trade |
09:09:02 - 12-Dec-25 |
| Unknown* | 0 | $40.16 | SI Trade |
08:35:45 - 12-Dec-25 |
| Sell* | 1 | $40.005 | SI Trade |
08:07:36 - 12-Dec-25 |
| Buy* | 1 | $40.115 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | $40.115 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | $40.115 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
08:47:30 - 11-Dec-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:00:19 - 11-Dec-25 |
X Wld Hdy Esg (XZDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 10:45 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:51 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 6:15 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc - Replacement |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
