| Price | $36.685 on 16-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.08 -0.22% |
| Buy | $36.735 |
| Sell | $36.60 |
| Buy / Sell XZDW Shares | |
| Last Trade: | Buy 51.00 at $36.685 |
| Day's Volume: | 119 |
| Last Close: | $36.685 |
| Open: | $36.78 |
| ISIN: | IE000NS5HRY9 |
| Day's Range | $36.685 - $36.78 |
| 52wk Range: | $30.855 - $37.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.73929 |
| Shares in Issue: | N/A |
X Wld Hdy Esg (XZDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $36.685 | Suspected BUY Trade |
16:35:18 - 16-Jul-25 |
| Unknown* | 0 | $36.93 | SI Trade |
14:30:45 - 16-Jul-25 |
| Unknown* | 5 | $36.78 | SI Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | $36.78 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | $37.095 | SI Trade |
08:14:28 - 15-Jul-25 |
| Unknown* | 0 | $37.095 | SI Trade |
08:14:25 - 15-Jul-25 |
| Unknown* | 0 | $37.07 | SI Trade |
14:33:09 - 14-Jul-25 |
| Unknown* | 0 | $36.865 | SI Trade |
12:29:11 - 14-Jul-25 |
| Unknown* | 0 | $36.81 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | $36.965 | SI Trade |
08:00:26 - 14-Jul-25 |
X Wld Hdy Esg (XZDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 6:15 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc - Replacement |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
