| Price | $37.665 on 20-08-2025 at 15:27:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.40 |
| Sell | $37.335 |
| Last Trade: | Unknown 0.00 at $37.405 |
| Day's Volume: | 0 |
| Last Close: | $37.665 |
| Open: | $37.665 |
| ISIN: | IE000NS5HRY9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.855 - $37.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Wld Hdy Esg (XZDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.405 | SI Trade |
16:27:51 - 20-Aug-25 |
| Unknown* | 0 | $37.32 | SI Trade |
15:31:40 - 20-Aug-25 |
| Unknown* | 0 | $37.46 | SI Trade |
14:36:30 - 20-Aug-25 |
| Unknown* | 0 | $37.52 | SI Trade |
08:00:15 - 20-Aug-25 |
| Sell* | 42 | $37.665 | Uncrossing Trade |
16:35:19 - 19-Aug-25 |
| Sell* | 1 | $37.65 | SI Trade |
13:43:13 - 19-Aug-25 |
| Unknown* | 0 | $37.71 | SI Trade |
08:00:22 - 19-Aug-25 |
| Unknown* | 0 | $37.71 | SI Trade |
08:00:22 - 19-Aug-25 |
| Unknown* | 0 | $37.71 | SI Trade |
08:00:22 - 19-Aug-25 |
| Sell* | 3 | $37.625 | SI Trade |
16:05:25 - 18-Aug-25 |
X Wld Hdy Esg (XZDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:51 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 6:15 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc - Replacement |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
