| Price | $34.51 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.265 0.77% |
| Buy | $34.59 |
| Sell | $34.485 |
| Buy / Sell XZDW Shares | |
| Last Trade: | Sell 8.00 at $34.51 |
| Day's Volume: | 1,266 |
| Last Close: | $34.51 |
| Open: | $34.50 |
| ISIN: | IE000NS5HRY9 |
| Day's Range | $34.33 - $34.51 |
| 52wk Range: | $31.46 - $36.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.44585 |
| Shares in Issue: | N/A |
X Wld Hdy Esg (XZDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $34.51 | Uncrossing Trade |
16:35:10 - 01-Apr-25 |
| Sell* | 173 | $34.485 | Automatic Execution |
16:12:34 - 01-Apr-25 |
| Sell* | 290 | $34.47 | Automatic Execution |
16:08:00 - 01-Apr-25 |
| Sell* | 240 | $34.495 | Automatic Execution |
16:05:36 - 01-Apr-25 |
| Sell* | 50 | $34.455 | Automatic Execution |
16:05:36 - 01-Apr-25 |
| Buy* | 317 | $34.33 | Automatic Execution |
15:02:20 - 01-Apr-25 |
| Buy* | 188 | $34.50 | Automatic Execution |
14:16:40 - 01-Apr-25 |
| Unknown* | 0 | $34.45 | SI Trade |
12:22:49 - 01-Apr-25 |
| Unknown* | 0 | $34.565 | SI Trade |
08:24:51 - 01-Apr-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:06:54 - 01-Apr-25 |
X Wld Hdy Esg (XZDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
