| Price | $42.125 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.3675 0.88% |
| Buy | $42.285 |
| Sell | $42.105 |
| Last Trade: | Sell 3.00 at $42.125 |
| Day's Volume: | 13 |
| Last Close: | $42.125 |
| Open: | $41.805 |
| ISIN: | IE000NS5HRY9 |
| Day's Range | $41.805 - $42.32 |
| 52wk Range: | $30.855 - $42.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.19077 |
| Shares in Issue: | N/A |
X Wld Hdy Esg (XZDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $42.125 | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | $42.22 | SI Trade |
16:23:38 - 06-Feb-26 |
| Unknown* | 0 | $42.31 | SI Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | $42.31 | SI Trade |
16:15:04 - 06-Feb-26 |
| Buy* | 6 | $42.31 | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Unknown* | 0 | $42.315 | SI Trade |
16:11:14 - 06-Feb-26 |
| Unknown* | 0 | $42.325 | SI Trade |
16:10:49 - 06-Feb-26 |
| Buy* | 1 | $42.32 | Automatic Execution |
16:10:49 - 06-Feb-26 |
| Unknown* | 0 | $42.245 | SI Trade |
14:54:54 - 06-Feb-26 |
| Unknown* | 0 | $41.935 | SI Trade |
12:27:43 - 06-Feb-26 |
X Wld Hdy Esg (XZDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:26 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 10:45 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:51 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 6:15 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc - Replacement |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
