| Price | $42.5325 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | $-0.225 -0.53% |
| Buy | $42.565 |
| Sell | $42.50 |
| Last Trade: | Sell 264.00 at $43.19 |
| Day's Volume: | 0 |
| Last Close: | $42.5325 |
| Open: | $42.7575 |
| ISIN: | IE00BL58LJ19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.7575 - $45.2775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usd Corp Pab (XZBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | $43.19 | Automatic Execution |
13:30:41 - 24-Sep-26 |
| Sell* | 263 | $43.74 | Automatic Execution |
12:13:02 - 22-Sep-26 |
| Buy* | 263 | $43.74 | Automatic Execution |
12:12:57 - 22-Sep-26 |
| Buy* | 263 | $43.75 | Automatic Execution |
12:11:43 - 22-Sep-26 |
| Buy* | 263 | $43.75 | Automatic Execution |
12:10:47 - 22-Sep-26 |
| Buy* | 263 | $43.78 | Automatic Execution |
10:56:29 - 22-Sep-26 |
| Buy* | 265 | $43.655 | Automatic Execution |
15:22:50 - 17-Sep-26 |
| Buy* | 265 | $43.655 | Automatic Execution |
15:22:36 - 17-Sep-26 |
| Buy* | 265 | $43.665 | Automatic Execution |
15:14:45 - 17-Sep-26 |
| Buy* | 265 | $43.665 | Automatic Execution |
15:14:40 - 17-Sep-26 |
X Usd Corp Pab (XZBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 17th Oct 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 14th Feb 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
