| Price | $44.47 on 10-07-2026 at 17:05:04 |
|---|---|
| Change | $-0.105 -0.24% |
| Buy | $44.41 |
| Sell | $44.33 |
| Last Trade: | Buy 258.00 at $44.47 |
| Day's Volume: | 774 |
| Last Close: | $44.37 |
| Open: | $44.48 |
| ISIN: | IE00BL58LJ19 |
| Day's Range | $44.47 - $44.48 |
| 52wk Range: | $42.515 - $45.2775 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.47667 |
| Shares in Issue: | N/A |
X Usd Corp Pab (XZBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | $44.47 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 258 | $44.48 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 258 | $44.48 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 258 | $44.46 | Automatic Execution |
15:55:32 - 09-Jul-26 |
| Buy* | 112 | $44.465 | Automatic Execution |
15:51:07 - 09-Jul-26 |
| Unknown* | 65 | $44.70169 | Currency Conversion Negotiated Trade |
15:29:57 - 07-Jul-26 |
| Buy* | 256 | $44.81 | Automatic Execution |
08:11:50 - 06-Jul-26 |
| Buy* | 256 | $44.81 | Automatic Execution |
08:11:45 - 06-Jul-26 |
| Buy* | 256 | $44.81 | Automatic Execution |
08:11:39 - 06-Jul-26 |
| Buy* | 2 | $44.77 | Automatic Execution |
15:00:35 - 01-Jul-26 |
X Usd Corp Pab (XZBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 17th Oct 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 14th Feb 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
