| Price | $44.045 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | $-0.1225 -0.28% |
| Buy | $44.085 |
| Sell | $44.04 |
| Last Trade: | Buy 264.00 at $44.045 |
| Day's Volume: | 1,584 |
| Last Close: | $44.0625 |
| Open: | $44.075 |
| ISIN: | IE00BL58LJ19 |
| Day's Range | $44.045 - $44.095 |
| 52wk Range: | $41.63 - $45.2775 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.07167 |
| Shares in Issue: | N/A |
X Usd Corp Pab (XZBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | $44.045 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 264 | $44.045 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 264 | $44.095 | Automatic Execution |
08:26:41 - 21-May-26 |
| Buy* | 264 | $44.095 | Automatic Execution |
08:26:35 - 21-May-26 |
| Buy* | 264 | $44.075 | Automatic Execution |
08:17:13 - 21-May-26 |
| Buy* | 264 | $44.075 | Automatic Execution |
08:17:07 - 21-May-26 |
| Buy* | 265 | $44.02 | Automatic Execution |
15:52:19 - 20-May-26 |
| Buy* | 265 | $44.02 | Automatic Execution |
15:51:58 - 20-May-26 |
| Buy* | 65 | $44.015 | Automatic Execution |
15:51:54 - 20-May-26 |
| Sell* | 265 | $44.00 | Automatic Execution |
15:39:08 - 20-May-26 |
X Usd Corp Pab (XZBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 17th Oct 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 14th Feb 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
