| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.48 | 44.48 | 44.47 | 44.37 | 774 |
| 9th Jul 2026 (Thu) | 44.465 | 44.465 | 44.46 | 44.475 | 370 |
| 8th Jul 2026 (Wed) | 44.5725 | 44.5725 | 44.2925 | 44.2925 | 0 |
| 7th Jul 2026 (Tue) | 44.7375 | 44.7375 | 44.5725 | 44.5725 | 65 |
| 6th Jul 2026 (Mon) | 44.81 | 44.81 | 44.81 | 44.7375 | 768 |
| 3rd Jul 2026 (Fri) | 44.795 | 44.795 | 44.795 | 44.765 | 256 |
| 2nd Jul 2026 (Thu) | 44.7775 | 44.78 | 44.7775 | 44.78 | 0 |
| 1st Jul 2026 (Wed) | 44.77 | 44.77 | 44.77 | 44.7775 | 2 |
| 30th Jun 2026 (Tue) | 45.025 | 45.04 | 45.025 | 44.985 | 1,109 |
| 29th Jun 2026 (Mon) | 45.10 | 45.18 | 45.10 | 45.0225 | 23,821 |
| 26th Jun 2026 (Fri) | 44.985 | 44.985 | 44.985 | 45.02 | 695 |
| 25th Jun 2026 (Thu) | 44.985 | 45.02 | 44.98 | 44.9925 | 3,961 |
| 24th Jun 2026 (Wed) | 45.035 | 45.035 | 45.035 | 44.9975 | 1,400 |
| 23rd Jun 2026 (Tue) | 44.74 | 44.80 | 44.74 | 44.7625 | 490 |
| 22nd Jun 2026 (Mon) | 44.695 | 44.695 | 44.68 | 44.68 | 16 |
| 19th Jun 2026 (Fri) | 44.715 | 44.715 | 44.715 | 44.715 | 8 |
| 18th Jun 2026 (Thu) | 44.87 | 44.95 | 44.865 | 44.91 | 1,271 |
| 17th Jun 2026 (Wed) | 44.82 | 44.91 | 44.785 | 44.885 | 1,825 |
| 16th Jun 2026 (Tue) | 44.845 | 44.845 | 44.845 | 44.8325 | 7,004 |
| 15th Jun 2026 (Mon) | 44.875 | 44.875 | 44.875 | 44.865 | 4 |
| 12th Jun 2026 (Fri) | 44.805 | 44.81 | 44.66 | 44.785 | 1,903 |
| 11th Jun 2026 (Thu) | 44.55 | 44.595 | 44.51 | 44.595 | 1,506 |
| 10th Jun 2026 (Wed) | 44.55 | 44.55 | 44.53 | 44.525 | 365 |
| 9th Jun 2026 (Tue) | 44.415 | 44.415 | 44.41 | 44.41 | 0 |
| 8th Jun 2026 (Mon) | 44.42 | 44.55 | 44.42 | 44.415 | 1,246 |
| 5th Jun 2026 (Fri) | 44.715 | 44.73 | 44.515 | 44.54 | 1,669 |
| 4th Jun 2026 (Thu) | 44.65 | 44.76 | 44.65 | 44.74 | 29,093 |
| 3rd Jun 2026 (Wed) | 44.62 | 44.62 | 44.605 | 44.605 | 574 |
| 2nd Jun 2026 (Tue) | 44.82 | 44.82 | 44.815 | 44.815 | 206 |
| 1st Jun 2026 (Mon) | 44.85 | 44.85 | 44.6025 | 44.6025 | 0 |
| 29th May 2026 (Fri) | 44.76 | 44.805 | 44.76 | 44.85 | 1,566 |
| 28th May 2026 (Thu) | 44.50 | 44.695 | 44.50 | 44.71 | 3,654 |
| 27th May 2026 (Wed) | 44.58 | 44.58 | 44.58 | 44.58 | 262 |
| 26th May 2026 (Tue) | 44.28 | 44.4975 | 44.28 | 44.4975 | 0 |
| 25th May 2026 (Mon) | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| 22nd May 2026 (Fri) | 44.285 | 44.345 | 44.285 | 44.28 | 1,584 |
| 21st May 2026 (Thu) | 44.075 | 44.095 | 44.045 | 44.0625 | 1,584 |
| 20th May 2026 (Wed) | 43.875 | 44.02 | 43.875 | 44.185 | 1,655 |
| 19th May 2026 (Tue) | 44.14 | 44.14 | 43.82 | 43.82 | 0 |
| 18th May 2026 (Mon) | 44.16 | 44.19 | 44.14 | 44.14 | 1,186 |
| 15th May 2026 (Fri) | 44.25 | 44.25 | 44.25 | 44.135 | 526 |
| 14th May 2026 (Thu) | 44.3675 | 44.5625 | 44.3675 | 44.5625 | 0 |
| 13th May 2026 (Wed) | 44.415 | 44.415 | 44.3675 | 44.3675 | 0 |
| 12th May 2026 (Tue) | 44.6225 | 44.6225 | 44.415 | 44.415 | 0 |
| 11th May 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.6225 | 264 |