| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.875 | 44.02 | 43.875 | 44.185 | 1,655 |
| 19th May 2026 (Tue) | 44.14 | 44.14 | 43.82 | 43.82 | 0 |
| 18th May 2026 (Mon) | 44.16 | 44.19 | 44.14 | 44.14 | 1,186 |
| 15th May 2026 (Fri) | 44.25 | 44.25 | 44.25 | 44.135 | 526 |
| 14th May 2026 (Thu) | 44.3675 | 44.5625 | 44.3675 | 44.5625 | 0 |
| 13th May 2026 (Wed) | 44.415 | 44.415 | 44.3675 | 44.3675 | 0 |
| 12th May 2026 (Tue) | 44.6225 | 44.6225 | 44.415 | 44.415 | 0 |
| 11th May 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.6225 | 264 |
| 8th May 2026 (Fri) | 44.57 | 44.715 | 44.57 | 44.6575 | 1,646 |
| 7th May 2026 (Thu) | 44.74 | 44.755 | 44.68 | 44.68 | 480 |
| 6th May 2026 (Wed) | 44.56 | 44.735 | 44.56 | 44.725 | 1,394 |
| 5th May 2026 (Tue) | 44.4875 | 44.4875 | 44.485 | 44.485 | 0 |
| 4th May 2026 (Mon) | 44.4875 | 44.4875 | 44.4875 | 44.4875 | 0 |
| 1st May 2026 (Fri) | 44.44 | 44.44 | 44.44 | 44.4875 | 3,032 |
| 30th Apr 2026 (Thu) | 44.37 | 44.37 | 44.37 | 44.41 | 528 |
| 29th Apr 2026 (Wed) | 44.455 | 44.455 | 44.455 | 44.385 | 528 |
| 28th Apr 2026 (Tue) | 44.56 | 44.56 | 44.485 | 44.485 | 0 |
| 27th Apr 2026 (Mon) | 44.6825 | 44.6825 | 44.56 | 44.56 | 0 |
| 24th Apr 2026 (Fri) | 44.82 | 44.82 | 44.6825 | 44.6825 | 0 |
| 23rd Apr 2026 (Thu) | 44.78 | 44.78 | 44.77 | 44.82 | 130 |
| 22nd Apr 2026 (Wed) | 44.745 | 44.86 | 44.745 | 44.86 | 0 |
| 21st Apr 2026 (Tue) | 44.8525 | 44.8525 | 44.745 | 44.745 | 0 |
| 20th Apr 2026 (Mon) | 44.925 | 44.925 | 44.8525 | 44.8525 | 0 |
| 17th Apr 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.925 | 192 |
| 16th Apr 2026 (Thu) | 44.775 | 44.775 | 44.695 | 44.695 | 130 |
| 15th Apr 2026 (Wed) | 44.90 | 44.90 | 44.75 | 44.75 | 1,648 |
| 14th Apr 2026 (Tue) | 44.545 | 44.8475 | 44.545 | 44.8475 | 0 |
| 13th Apr 2026 (Mon) | 44.6525 | 44.6525 | 44.545 | 44.545 | 0 |
| 10th Apr 2026 (Fri) | 44.575 | 44.6525 | 44.575 | 44.6525 | 0 |
| 9th Apr 2026 (Thu) | 44.635 | 44.64 | 44.575 | 44.575 | 654 |
| 8th Apr 2026 (Wed) | 44.83 | 44.835 | 44.82 | 44.705 | 716 |
| 7th Apr 2026 (Tue) | 44.455 | 44.455 | 44.445 | 44.275 | 585 |
| 6th Apr 2026 (Mon) | 44.485 | 44.485 | 44.485 | 44.485 | 0 |
| 3rd Apr 2026 (Fri) | 44.485 | 44.485 | 44.485 | 44.485 | 0 |
| 2nd Apr 2026 (Thu) | 44.45 | 44.455 | 44.45 | 44.485 | 583 |
| 1st Apr 2026 (Wed) | 44.315 | 44.315 | 44.29 | 44.29 | 4,181 |
| 31st Mar 2026 (Tue) | 44.11 | 44.11 | 44.04 | 44.14 | 520 |
| 30th Mar 2026 (Mon) | 43.74 | 44.045 | 43.74 | 44.045 | 0 |
| 27th Mar 2026 (Fri) | 43.655 | 43.74 | 43.65 | 43.74 | 394 |
| 26th Mar 2026 (Thu) | 44.05 | 44.05 | 43.975 | 43.9425 | 461 |
| 25th Mar 2026 (Wed) | 44.04 | 44.25 | 44.04 | 44.25 | 0 |
| 24th Mar 2026 (Tue) | 44.10 | 44.10 | 44.04 | 44.04 | 130 |
| 23rd Mar 2026 (Mon) | 43.705 | 43.995 | 43.64 | 43.995 | 3,090 |