| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.7575 | 42.7575 | 42.5325 | 42.5325 | 0 |
| 25th Sep 2026 (Fri) | 43.015 | 43.015 | 42.7575 | 42.7575 | 0 |
| 24th Sep 2026 (Thu) | 43.19 | 43.19 | 43.19 | 43.015 | 264 |
| 23rd Sep 2026 (Wed) | 43.675 | 43.675 | 43.2775 | 43.2775 | 0 |
| 22nd Sep 2026 (Tue) | 43.765 | 43.78 | 43.74 | 43.675 | 1,578 |
| 21st Sep 2026 (Mon) | 43.50 | 43.6475 | 43.50 | 43.6475 | 0 |
| 18th Sep 2026 (Fri) | 43.66 | 43.66 | 43.50 | 43.50 | 0 |
| 17th Sep 2026 (Thu) | 43.60 | 43.665 | 43.58 | 43.66 | 1,590 |
| 16th Sep 2026 (Wed) | 43.45 | 43.45 | 43.445 | 43.5825 | 534 |
| 15th Sep 2026 (Tue) | 43.285 | 43.285 | 43.285 | 43.3525 | 1 |
| 14th Sep 2026 (Mon) | 43.54 | 43.54 | 43.415 | 43.415 | 0 |
| 11th Sep 2026 (Fri) | 43.51 | 43.515 | 43.44 | 43.54 | 2,406 |
| 10th Sep 2026 (Thu) | 43.7425 | 43.7425 | 43.53 | 43.53 | 0 |
| 9th Sep 2026 (Wed) | 43.835 | 43.835 | 43.825 | 43.7425 | 622 |
| 8th Sep 2026 (Tue) | 43.86 | 43.86 | 43.86 | 43.885 | 265 |
| 7th Sep 2026 (Mon) | 43.8975 | 43.8975 | 43.8275 | 43.8275 | 0 |
| 4th Sep 2026 (Fri) | 43.9575 | 43.9575 | 43.8975 | 43.8975 | 0 |
| 3rd Sep 2026 (Thu) | 43.795 | 43.9575 | 43.795 | 43.9575 | 0 |
| 2nd Sep 2026 (Wed) | 43.825 | 43.825 | 43.795 | 43.795 | 530 |
| 1st Sep 2026 (Tue) | 44.18 | 44.18 | 43.91 | 43.91 | 0 |
| 31st Aug 2026 (Mon) | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| 28th Aug 2026 (Fri) | 44.18 | 44.445 | 44.18 | 44.18 | 1,848 |
| 27th Aug 2026 (Thu) | 44.23 | 44.36 | 44.225 | 44.215 | 81,643 |
| 26th Aug 2026 (Wed) | 44.19 | 44.275 | 44.19 | 44.1775 | 528 |
| 25th Aug 2026 (Tue) | 43.99 | 44.19 | 43.99 | 44.155 | 9,746 |
| 24th Aug 2026 (Mon) | 43.945 | 43.995 | 43.945 | 44.095 | 1,602 |
| 21st Aug 2026 (Fri) | 43.92 | 43.965 | 43.905 | 43.84 | 2,648 |
| 20th Aug 2026 (Thu) | 43.92 | 43.985 | 43.92 | 43.905 | 1,060 |
| 19th Aug 2026 (Wed) | 43.90 | 43.975 | 43.895 | 44.0525 | 1,060 |
| 18th Aug 2026 (Tue) | 43.735 | 43.745 | 43.735 | 43.7425 | 530 |
| 17th Aug 2026 (Mon) | 43.965 | 43.965 | 43.965 | 43.865 | 528 |
| 14th Aug 2026 (Fri) | 44.045 | 44.15 | 44.045 | 43.96 | 1,048 |
| 13th Aug 2026 (Thu) | 43.97 | 44.19 | 43.97 | 44.1125 | 1,278 |
| 12th Aug 2026 (Wed) | 43.985 | 44.01 | 43.985 | 43.99 | 1,052 |
| 11th Aug 2026 (Tue) | 43.935 | 43.9425 | 43.935 | 43.9425 | 0 |
| 10th Aug 2026 (Mon) | 44.09 | 44.09 | 43.935 | 43.935 | 0 |
| 7th Aug 2026 (Fri) | 44.195 | 44.195 | 44.045 | 44.09 | 4,670 |
| 6th Aug 2026 (Thu) | 44.215 | 44.22 | 44.075 | 44.0375 | 1,753 |
| 5th Aug 2026 (Wed) | 44.245 | 44.285 | 44.245 | 44.185 | 1,638 |
| 4th Aug 2026 (Tue) | 44.065 | 44.065 | 44.065 | 44.125 | 95 |
| 3rd Aug 2026 (Mon) | 43.945 | 43.945 | 43.945 | 43.93 | 95 |
| 31st Jul 2026 (Fri) | 43.935 | 43.935 | 43.795 | 43.755 | 1,531 |
| 30th Jul 2026 (Thu) | 43.74 | 43.95 | 43.725 | 43.875 | 2,930 |
| 29th Jul 2026 (Wed) | 43.975 | 43.975 | 43.975 | 43.9425 | 90 |