| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | $44.045 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 264 | $44.045 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 264 | $44.095 | Automatic Execution |
08:26:41 - 21-May-26 |
| Buy* | 264 | $44.095 | Automatic Execution |
08:26:35 - 21-May-26 |
| Buy* | 264 | $44.075 | Automatic Execution |
08:17:13 - 21-May-26 |
| Buy* | 264 | $44.075 | Automatic Execution |
08:17:07 - 21-May-26 |
| Buy* | 265 | $44.02 | Automatic Execution |
15:52:19 - 20-May-26 |
| Buy* | 265 | $44.02 | Automatic Execution |
15:51:58 - 20-May-26 |
| Buy* | 65 | $44.015 | Automatic Execution |
15:51:54 - 20-May-26 |
| Sell* | 265 | $44.00 | Automatic Execution |
15:39:08 - 20-May-26 |
| Buy* | 265 | $43.92 | Automatic Execution |
15:16:31 - 20-May-26 |
| Buy* | 265 | $43.875 | Automatic Execution |
15:14:43 - 20-May-26 |
| Buy* | 265 | $43.875 | Automatic Execution |
15:14:13 - 20-May-26 |
| Sell* | 264 | $44.175 | Automatic Execution |
14:22:01 - 18-May-26 |
| Buy* | 65 | $44.175 | Automatic Execution |
14:21:54 - 18-May-26 |
| Buy* | 264 | $44.19 | Automatic Execution |
13:44:22 - 18-May-26 |
| Buy* | 264 | $44.16 | Automatic Execution |
12:41:32 - 18-May-26 |
| Buy* | 264 | $44.16 | Automatic Execution |
12:41:26 - 18-May-26 |
| Buy* | 263 | $44.25 | Automatic Execution |
11:46:15 - 15-May-26 |
| Buy* | 263 | $44.25 | Automatic Execution |
11:46:10 - 15-May-26 |
| Buy* | 264 | $44.60 | Automatic Execution |
15:36:59 - 11-May-26 |
| Buy* | 100 | $44.685 | Automatic Execution |
16:20:28 - 08-May-26 |
| Buy* | 119 | $44.71 | Automatic Execution |
15:59:41 - 08-May-26 |
| Buy* | 118 | $44.71 | Automatic Execution |
15:50:13 - 08-May-26 |
| Buy* | 264 | $44.60 | Automatic Execution |
14:10:09 - 08-May-26 |
| Buy* | 65 | $44.605 | Automatic Execution |
14:05:09 - 08-May-26 |
| Buy* | 264 | $44.595 | Automatic Execution |
14:00:29 - 08-May-26 |
| Buy* | 264 | $44.59 | Automatic Execution |
13:34:53 - 08-May-26 |
| Buy* | 264 | $44.59 | Automatic Execution |
13:34:44 - 08-May-26 |
| Buy* | 65 | $44.57 | Automatic Execution |
09:19:30 - 08-May-26 |
| Buy* | 65 | $44.68 | Suspected BUY Trade |
16:35:10 - 07-May-26 |
| Buy* | 65 | $44.755 | Automatic Execution |
15:57:26 - 07-May-26 |
| Buy* | 118 | $44.75 | Automatic Execution |
15:52:53 - 07-May-26 |
| Buy* | 115 | $44.755 | Automatic Execution |
15:48:00 - 07-May-26 |
| Buy* | 117 | $44.74 | Automatic Execution |
15:43:21 - 07-May-26 |
| Buy* | 1,000 | $44.735 | Automatic Execution |
13:04:09 - 06-May-26 |
| Buy* | 130 | $44.56 | Automatic Execution |
08:22:50 - 06-May-26 |
| Buy* | 264 | $44.56 | Automatic Execution |
08:22:50 - 06-May-26 |
| Buy* | 2,912 | $44.44 | Automatic Execution |
14:55:28 - 01-May-26 |
| Sell* | 120 | $44.3921 | Negotiated Trade |
08:27:28 - 01-May-26 |
| Sell* | 264 | $44.37 | Automatic Execution |
13:07:34 - 30-Apr-26 |
| Sell* | 264 | $44.37 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Sell* | 264 | $44.455 | Automatic Execution |
14:30:50 - 29-Apr-26 |
| Sell* | 264 | $44.455 | Automatic Execution |
14:30:45 - 29-Apr-26 |
| Sell* | 65 | $44.77 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 65 | $44.78 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 192 | $44.90 | Automatic Execution |
15:20:27 - 17-Apr-26 |
| Sell* | 65 | $44.695 | Uncrossing Trade |
16:35:17 - 16-Apr-26 |
| Sell* | 65 | $44.775 | Automatic Execution |
15:05:08 - 16-Apr-26 |
| Sell* | 68 | $44.75 | Uncrossing Trade |
16:35:21 - 15-Apr-26 |
| Sell* | 65 | $44.795 | Automatic Execution |
14:56:41 - 15-Apr-26 |
| Sell* | 65 | $44.795 | Automatic Execution |
14:56:40 - 15-Apr-26 |
| Sell* | 65 | $44.795 | Automatic Execution |
14:56:39 - 15-Apr-26 |
| Sell* | 264 | $44.785 | Automatic Execution |
13:47:11 - 15-Apr-26 |
| Sell* | 264 | $44.785 | Automatic Execution |
13:47:06 - 15-Apr-26 |
| Sell* | 65 | $44.79 | Automatic Execution |
13:47:06 - 15-Apr-26 |
| Sell* | 264 | $44.835 | Automatic Execution |
12:48:02 - 15-Apr-26 |
| Sell* | 264 | $44.90 | Automatic Execution |
08:02:37 - 15-Apr-26 |
| Buy* | 72 | $44.90 | Automatic Execution |
08:02:24 - 15-Apr-26 |
| Buy* | 192 | $44.90 | Automatic Execution |
08:02:24 - 15-Apr-26 |
| Sell* | 65 | $44.575 | Uncrossing Trade |
16:35:11 - 09-Apr-26 |
| Sell* | 262 | $44.635 | Automatic Execution |
13:31:01 - 09-Apr-26 |
| Sell* | 65 | $44.64 | Automatic Execution |
13:30:55 - 09-Apr-26 |
| Sell* | 262 | $44.635 | Automatic Execution |
13:30:54 - 09-Apr-26 |
| Sell* | 262 | $44.835 | Automatic Execution |
13:24:22 - 08-Apr-26 |
| Sell* | 262 | $44.835 | Automatic Execution |
13:24:16 - 08-Apr-26 |
| Sell* | 64 | $44.82 | Automatic Execution |
13:21:34 - 08-Apr-26 |
| Sell* | 64 | $44.825 | Automatic Execution |
13:21:32 - 08-Apr-26 |
| Sell* | 64 | $44.83 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Sell* | 260 | $44.445 | Automatic Execution |
11:09:31 - 07-Apr-26 |
| Sell* | 260 | $44.445 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 65 | $44.455 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Buy* | 262 | $44.455 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 65 | $44.45 | Automatic Execution |
15:36:29 - 02-Apr-26 |
| Buy* | 256 | $44.45 | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Sell* | 3,919 | $44.29 | Uncrossing Trade |
16:35:02 - 01-Apr-26 |
| Sell* | 262 | $44.315 | Automatic Execution |
15:00:56 - 01-Apr-26 |
| Sell* | 64 | $44.04 | Automatic Execution |
11:37:08 - 31-Mar-26 |
| Sell* | 64 | $44.06 | Automatic Execution |
11:22:07 - 31-Mar-26 |
| Sell* | 64 | $44.09 | Automatic Execution |
09:41:11 - 31-Mar-26 |
| Sell* | 64 | $44.11 | Automatic Execution |
09:11:53 - 31-Mar-26 |
| Sell* | 264 | $44.11 | Automatic Execution |
08:06:28 - 31-Mar-26 |
| Sell* | 66 | $43.65 | Automatic Execution |
13:51:25 - 27-Mar-26 |
| Sell* | 66 | $43.65 | Automatic Execution |
13:51:24 - 27-Mar-26 |
| Sell* | 130 | $43.655 | Automatic Execution |
13:50:57 - 27-Mar-26 |
| Buy* | 65 | $43.975 | Automatic Execution |
08:06:44 - 26-Mar-26 |
| Buy* | 65 | $43.975 | Automatic Execution |
08:06:42 - 26-Mar-26 |
| Buy* | 69 | $43.975 | Automatic Execution |
08:06:40 - 26-Mar-26 |
| Sell* | 262 | $44.05 | Automatic Execution |
08:03:56 - 26-Mar-26 |
| Sell* | 65 | $44.04 | Uncrossing Trade |
16:35:09 - 24-Mar-26 |
| Sell* | 65 | $44.10 | Automatic Execution |
08:53:43 - 24-Mar-26 |
| Buy* | 63 | $43.995 | Suspected BUY Trade |
16:35:15 - 23-Mar-26 |
| Buy* | 2,631 | $43.725 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 264 | $43.64 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Sell* | 66 | $43.70 | Automatic Execution |
08:22:38 - 23-Mar-26 |
| Buy* | 261 | $44.23 | Automatic Execution |
08:04:31 - 20-Mar-26 |
| Buy* | 1,000 | $44.195 | Automatic Execution |
11:44:51 - 17-Mar-26 |
| Sell* | 64 | $44.13 | Automatic Execution |
09:07:32 - 17-Mar-26 |
| Sell* | 65 | $43.915 | Uncrossing Trade |
16:35:07 - 13-Mar-26 |
| Sell* | 262 | $44.085 | Automatic Execution |
15:01:15 - 13-Mar-26 |
| Sell* | 262 | $44.085 | Automatic Execution |
15:01:00 - 13-Mar-26 |
| Sell* | 262 | $44.07 | Automatic Execution |
11:30:34 - 13-Mar-26 |
| Sell* | 262 | $44.075 | Automatic Execution |
11:30:16 - 13-Mar-26 |
| Sell* | 262 | $44.06 | Automatic Execution |
11:02:42 - 13-Mar-26 |
| Sell* | 262 | $44.06 | Automatic Execution |
11:02:37 - 13-Mar-26 |
| Sell* | 65 | $44.025 | Automatic Execution |
09:27:22 - 13-Mar-26 |
| Sell* | 259 | $44.845 | Automatic Execution |
12:01:23 - 10-Mar-26 |
| Sell* | 319 | $44.785 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 64 | $44.79 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 64 | $44.825 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 447 | $44.825 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 259 | $44.845 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 64 | $44.855 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 64 | $44.695 | Uncrossing Trade |
16:35:09 - 06-Mar-26 |
| Sell* | 64 | $44.86 | Automatic Execution |
13:56:38 - 05-Mar-26 |
| Sell* | 259 | $44.91 | Automatic Execution |
13:31:10 - 05-Mar-26 |
| Sell* | 16 | $45.14 | Automatic Execution |
16:23:09 - 04-Mar-26 |
| Buy* | 64 | $45.14 | Automatic Execution |
16:23:09 - 04-Mar-26 |
| Sell* | 2,244 | $45.09 | Automatic Execution |
15:13:52 - 04-Mar-26 |
| Buy* | 256 | $45.09 | Automatic Execution |
15:13:52 - 04-Mar-26 |
| Sell* | 261 | $44.83 | Automatic Execution |
10:01:53 - 03-Mar-26 |
| Sell* | 261 | $44.83 | Automatic Execution |
10:01:44 - 03-Mar-26 |
| Sell* | 65 | $44.815 | Automatic Execution |
09:38:30 - 03-Mar-26 |
| Sell* | 65 | $44.825 | Automatic Execution |
09:16:46 - 03-Mar-26 |
| Sell* | 262 | $45.185 | Automatic Execution |
09:01:33 - 02-Mar-26 |
| Sell* | 262 | $45.185 | Automatic Execution |
09:01:27 - 02-Mar-26 |
| Sell* | 65 | $45.18 | Automatic Execution |
09:01:01 - 02-Mar-26 |
| Sell* | 65 | $45.18 | Automatic Execution |
09:01:00 - 02-Mar-26 |
| Sell* | 195 | $45.18 | Automatic Execution |
09:00:58 - 02-Mar-26 |
| Buy* | 262 | $45.17 | Automatic Execution |
15:35:05 - 26-Feb-26 |
| Buy* | 262 | $45.17 | Automatic Execution |
15:35:00 - 26-Feb-26 |
| Buy* | 6,109 | $45.20 | Automatic Execution |
14:54:33 - 26-Feb-26 |
| Buy* | 65 | $45.20 | Automatic Execution |
14:54:08 - 26-Feb-26 |
| Buy* | 65 | $45.19 | Automatic Execution |
14:48:15 - 26-Feb-26 |
| Buy* | 65 | $45.17 | Automatic Execution |
14:43:00 - 26-Feb-26 |
| Buy* | 4,000 | $45.185 | Automatic Execution |
10:39:04 - 26-Feb-26 |
| Buy* | 20,000 | $45.1584 | SI Trade |
09:50:43 - 25-Feb-26 |
| Buy* | 65 | $45.205 | Suspected BUY Trade |
16:35:12 - 24-Feb-26 |
| Buy* | 1,538 | $45.175 | Automatic Execution |
15:15:15 - 24-Feb-26 |
| Buy* | 65 | $45.17 | Automatic Execution |
15:15:15 - 24-Feb-26 |
| Buy* | 253 | $45.245 | Suspected BUY Trade |
16:35:15 - 23-Feb-26 |
| Buy* | 65 | $45.175 | Automatic Execution |
15:01:13 - 23-Feb-26 |
| Buy* | 58 | $45.175 | Automatic Execution |
15:01:12 - 23-Feb-26 |
| Buy* | 65 | $45.175 | Automatic Execution |
15:01:11 - 23-Feb-26 |
| Buy* | 65 | $45.175 | Automatic Execution |
15:01:10 - 23-Feb-26 |
| Buy* | 130 | $45.155 | Suspected BUY Trade |
16:35:09 - 20-Feb-26 |
| Buy* | 261 | $45.12 | Automatic Execution |
15:06:10 - 20-Feb-26 |
| Buy* | 261 | $45.115 | Automatic Execution |
15:03:44 - 20-Feb-26 |
| Buy* | 261 | $45.115 | Automatic Execution |
15:03:44 - 20-Feb-26 |
| Buy* | 261 | $45.145 | Automatic Execution |
13:30:54 - 20-Feb-26 |
| Unknown* | 6,960 | $45.14673 | SI Trade |
17:17:39 - 19-Feb-26 |
| Buy* | 101 | $45.145 | Automatic Execution |
16:07:44 - 19-Feb-26 |
| Sell* | 161 | $45.145 | Automatic Execution |
16:07:44 - 19-Feb-26 |
| Sell* | 261 | $45.20 | Automatic Execution |
16:10:49 - 18-Feb-26 |
| Buy* | 8 | $45.195 | Automatic Execution |
15:54:25 - 18-Feb-26 |
| Buy* | 8,000 | $45.2005 | SI Trade |
13:58:06 - 18-Feb-26 |
| Buy* | 410 | $45.21 | Suspected BUY Trade |
16:35:16 - 17-Feb-26 |
| Buy* | 2,171 | $45.195 | Automatic Execution |
16:14:47 - 17-Feb-26 |
| Buy* | 4,371 | $45.19 | Automatic Execution |
16:14:47 - 17-Feb-26 |
| Buy* | 2 | $45.26 | Suspected BUY Trade |
16:35:28 - 16-Feb-26 |
| Buy* | 2 | $45.19 | Automatic Execution |
08:05:02 - 16-Feb-26 |
| Buy* | 264 | $45.145 | Automatic Execution |
14:20:23 - 13-Feb-26 |
| Buy* | 264 | $45.11 | Automatic Execution |
14:10:33 - 13-Feb-26 |
| Buy* | 413 | $45.01 | Suspected BUY Trade |
16:35:10 - 12-Feb-26 |
| Buy* | 131 | $44.875 | Automatic Execution |
09:29:03 - 12-Feb-26 |
| Buy* | 265 | $44.86 | Automatic Execution |
09:14:05 - 12-Feb-26 |
| Buy* | 265 | $44.845 | Automatic Execution |
08:05:07 - 12-Feb-26 |
| Buy* | 265 | $44.845 | Automatic Execution |
08:05:02 - 12-Feb-26 |
| Buy* | 211 | $44.84 | Automatic Execution |
08:05:01 - 12-Feb-26 |
| Buy* | 265 | $44.85 | Automatic Execution |
08:03:19 - 12-Feb-26 |
| Buy* | 265 | $44.855 | Automatic Execution |
08:02:27 - 12-Feb-26 |
| Buy* | 71 | $44.85 | Automatic Execution |
08:02:21 - 12-Feb-26 |
| Buy* | 265 | $44.70 | Automatic Execution |
13:40:32 - 11-Feb-26 |
| Unknown* | 5,000 | $44.9151 | OTC Trade |
10:34:40 - 11-Feb-26 |
| Buy* | 267 | $44.925 | Automatic Execution |
14:44:09 - 10-Feb-26 |
| Buy* | 267 | $44.925 | Automatic Execution |
14:44:01 - 10-Feb-26 |
| Buy* | 211 | $44.92 | Automatic Execution |
14:39:31 - 10-Feb-26 |
| Buy* | 211 | $44.92 | Automatic Execution |
14:35:19 - 10-Feb-26 |
| Buy* | 265 | $44.525 | Automatic Execution |
12:01:32 - 05-Feb-26 |
| Buy* | 265 | $44.535 | Automatic Execution |
12:01:26 - 05-Feb-26 |
| Buy* | 266 | $44.595 | Automatic Execution |
13:16:29 - 04-Feb-26 |
| Buy* | 12,588 | $44.63 | Automatic Execution |
12:56:46 - 04-Feb-26 |
| Buy* | 266 | $44.63 | Automatic Execution |
12:56:46 - 04-Feb-26 |
| Buy* | 146 | $44.625 | Automatic Execution |
12:56:45 - 04-Feb-26 |
| Sell* | 734 | $44.63 | Automatic Execution |
12:56:38 - 04-Feb-26 |
| Buy* | 266 | $44.63 | Automatic Execution |
12:56:38 - 04-Feb-26 |
| Buy* | 12,756 | $44.67 | Automatic Execution |
13:44:24 - 02-Feb-26 |
| Buy* | 274 | $44.67 | Automatic Execution |
13:44:24 - 02-Feb-26 |
| Sell* | 3,110 | $44.665 | Automatic Execution |
13:29:19 - 02-Feb-26 |
| Unknown* | 12,285 | $44.5707 | SI Trade |
16:54:07 - 29-Jan-26 |
| Buy* | 10,565 | $44.66 | Automatic Execution |
09:39:32 - 28-Jan-26 |
| Buy* | 1,720 | $44.775 | Suspected BUY Trade |
16:35:19 - 27-Jan-26 |
| Sell* | 30 | $44.67 | Automatic Execution |
14:57:32 - 27-Jan-26 |
| Sell* | 11,782 | $44.7373 | SI Trade |
17:02:05 - 26-Jan-26 |
| Buy* | 11,250 | $44.77 | Suspected BUY Trade |
16:35:26 - 26-Jan-26 |
| Buy* | 1,188 | $44.705 | Suspected BUY Trade |
16:35:11 - 23-Jan-26 |
| Sell* | 10,624 | $44.70 | Automatic Execution |
16:29:05 - 23-Jan-26 |
| Buy* | 264 | $44.635 | Automatic Execution |
13:43:01 - 22-Jan-26 |
| Buy* | 264 | $44.635 | Automatic Execution |
13:42:44 - 22-Jan-26 |
| Buy* | 87 | $44.68 | Automatic Execution |
08:51:40 - 22-Jan-26 |