| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | $44.47 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 258 | $44.48 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 258 | $44.48 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 258 | $44.46 | Automatic Execution |
15:55:32 - 09-Jul-26 |
| Buy* | 112 | $44.465 | Automatic Execution |
15:51:07 - 09-Jul-26 |
| Unknown* | 65 | $44.70169 | Currency Conversion Negotiated Trade |
15:29:57 - 07-Jul-26 |
| Buy* | 256 | $44.81 | Automatic Execution |
08:11:50 - 06-Jul-26 |
| Buy* | 256 | $44.81 | Automatic Execution |
08:11:45 - 06-Jul-26 |
| Buy* | 256 | $44.81 | Automatic Execution |
08:11:39 - 06-Jul-26 |
| Buy* | 2 | $44.77 | Automatic Execution |
15:00:35 - 01-Jul-26 |
| Buy* | 855 | $45.04 | Automatic Execution |
15:30:12 - 30-Jun-26 |
| Buy* | 254 | $45.025 | Automatic Execution |
15:30:12 - 30-Jun-26 |
| Buy* | 1,034 | $45.18 | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Buy* | 89 | $45.18 | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Buy* | 444 | $45.175 | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Buy* | 254 | $45.10 | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Buy* | 22,000 | $45.0255 | SI Trade |
10:27:31 - 29-Jun-26 |
| Sell* | 442 | $44.985 | Automatic Execution |
14:58:41 - 26-Jun-26 |
| Buy* | 253 | $44.985 | Automatic Execution |
14:58:40 - 26-Jun-26 |
| Buy* | 253 | $44.98 | Automatic Execution |
13:30:56 - 25-Jun-26 |
| Buy* | 253 | $44.985 | Automatic Execution |
13:30:50 - 25-Jun-26 |
| Buy* | 1,400 | $45.035 | Automatic Execution |
16:03:12 - 24-Jun-26 |
| Buy* | 33 | $44.80 | Automatic Execution |
16:21:02 - 23-Jun-26 |
| Buy* | 50 | $44.80 | Automatic Execution |
16:21:01 - 23-Jun-26 |
| Buy* | 50 | $44.80 | Automatic Execution |
16:21:00 - 23-Jun-26 |
| Buy* | 50 | $44.80 | Automatic Execution |
16:20:59 - 23-Jun-26 |
| Buy* | 50 | $44.80 | Automatic Execution |
16:20:59 - 23-Jun-26 |
| Buy* | 257 | $44.74 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Buy* | 8 | $44.68 | Suspected BUY Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 4 | $44.69 | Automatic Execution |
16:24:10 - 22-Jun-26 |
| Buy* | 4 | $44.695 | Automatic Execution |
16:20:59 - 22-Jun-26 |
| Buy* | 4 | $44.715 | Suspected BUY Trade |
16:35:07 - 19-Jun-26 |
| Buy* | 4 | $44.715 | Automatic Execution |
16:20:59 - 19-Jun-26 |
| Buy* | 411 | $44.91 | Suspected BUY Trade |
16:35:20 - 18-Jun-26 |
| Buy* | 4 | $44.95 | Automatic Execution |
16:20:59 - 18-Jun-26 |
| Sell* | 222 | $44.92 | Automatic Execution |
15:51:25 - 18-Jun-26 |
| Buy* | 116 | $44.93 | Automatic Execution |
15:48:34 - 18-Jun-26 |
| Buy* | 259 | $44.865 | Automatic Execution |
08:06:40 - 18-Jun-26 |
| Buy* | 259 | $44.87 | Automatic Execution |
08:06:35 - 18-Jun-26 |
| Buy* | 259 | $44.865 | Automatic Execution |
16:23:37 - 17-Jun-26 |
| Buy* | 259 | $44.865 | Automatic Execution |
16:23:32 - 17-Jun-26 |
| Buy* | 4 | $44.865 | Automatic Execution |
16:22:16 - 17-Jun-26 |
| Buy* | 4 | $44.91 | Automatic Execution |
16:21:56 - 17-Jun-26 |
| Buy* | 259 | $44.83 | Automatic Execution |
15:23:55 - 17-Jun-26 |
| Buy* | 259 | $44.83 | Automatic Execution |
15:23:48 - 17-Jun-26 |
| Buy* | 259 | $44.815 | Automatic Execution |
15:00:22 - 17-Jun-26 |
| Buy* | 4 | $44.84 | Automatic Execution |
13:46:58 - 17-Jun-26 |
| Buy* | 259 | $44.785 | Automatic Execution |
13:30:32 - 17-Jun-26 |
| Buy* | 259 | $44.82 | Automatic Execution |
10:18:47 - 17-Jun-26 |
| Buy* | 4 | $44.845 | Automatic Execution |
16:20:59 - 16-Jun-26 |
| Buy* | 7,000 | $44.8388 | SI Trade |
15:55:56 - 16-Jun-26 |
| Buy* | 4 | $44.875 | Automatic Execution |
16:20:59 - 15-Jun-26 |
| Buy* | 50 | $44.805 | Automatic Execution |
16:21:22 - 12-Jun-26 |
| Buy* | 50 | $44.805 | Automatic Execution |
16:21:20 - 12-Jun-26 |
| Buy* | 50 | $44.805 | Automatic Execution |
16:21:19 - 12-Jun-26 |
| Buy* | 47 | $44.805 | Automatic Execution |
16:21:18 - 12-Jun-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
16:21:18 - 12-Jun-26 |
| Buy* | 50 | $44.80 | Automatic Execution |
16:21:17 - 12-Jun-26 |
| Buy* | 9 | $44.77 | Automatic Execution |
16:21:16 - 12-Jun-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
16:21:15 - 12-Jun-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
16:21:14 - 12-Jun-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
16:21:13 - 12-Jun-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
16:21:11 - 12-Jun-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
16:21:10 - 12-Jun-26 |
| Buy* | 50 | $44.81 | Automatic Execution |
16:21:08 - 12-Jun-26 |
| Buy* | 9 | $44.77 | Automatic Execution |
16:21:05 - 12-Jun-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
16:21:02 - 12-Jun-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
16:21:01 - 12-Jun-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
16:21:00 - 12-Jun-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
16:20:59 - 12-Jun-26 |
| Buy* | 259 | $44.695 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 259 | $44.685 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 103 | $44.685 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 103 | $44.66 | Automatic Execution |
14:57:47 - 12-Jun-26 |
| Buy* | 259 | $44.805 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 102 | $44.805 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 103 | $44.595 | Suspected BUY Trade |
16:35:05 - 11-Jun-26 |
| Buy* | 260 | $44.565 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 103 | $44.555 | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Buy* | 260 | $44.51 | Automatic Execution |
13:25:17 - 11-Jun-26 |
| Buy* | 260 | $44.51 | Automatic Execution |
13:25:12 - 11-Jun-26 |
| Buy* | 260 | $44.55 | Automatic Execution |
12:37:08 - 11-Jun-26 |
| Buy* | 260 | $44.55 | Automatic Execution |
12:37:03 - 11-Jun-26 |
| Buy* | 56 | $44.53 | Automatic Execution |
16:11:53 - 10-Jun-26 |
| Buy* | 103 | $44.54 | Automatic Execution |
16:06:32 - 10-Jun-26 |
| Buy* | 103 | $44.535 | Automatic Execution |
16:01:37 - 10-Jun-26 |
| Buy* | 103 | $44.55 | Automatic Execution |
15:53:28 - 10-Jun-26 |
| Sell* | 363 | $44.55 | Automatic Execution |
14:00:01 - 08-Jun-26 |
| Buy* | 260 | $44.475 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 260 | $44.465 | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Buy* | 260 | $44.42 | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 103 | $44.42 | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 104 | $44.54 | Suspected BUY Trade |
16:35:08 - 05-Jun-26 |
| Buy* | 156 | $44.54 | Automatic Execution |
15:11:42 - 05-Jun-26 |
| Buy* | 104 | $44.54 | Automatic Execution |
15:11:42 - 05-Jun-26 |
| Buy* | 261 | $44.515 | Automatic Execution |
15:02:48 - 05-Jun-26 |
| Buy* | 261 | $44.54 | Automatic Execution |
14:31:28 - 05-Jun-26 |
| Buy* | 261 | $44.54 | Automatic Execution |
14:31:23 - 05-Jun-26 |
| Buy* | 261 | $44.73 | Automatic Execution |
12:03:26 - 05-Jun-26 |
| Buy* | 261 | $44.715 | Automatic Execution |
11:51:05 - 05-Jun-26 |
| Buy* | 155 | $44.74 | Suspected BUY Trade |
16:35:12 - 04-Jun-26 |
| Buy* | 28,000 | $44.7402 | SI Trade |
16:22:01 - 04-Jun-26 |
| Buy* | 261 | $44.76 | Automatic Execution |
15:16:31 - 04-Jun-26 |
| Buy* | 261 | $44.69 | Automatic Execution |
12:12:48 - 04-Jun-26 |
| Buy* | 261 | $44.675 | Automatic Execution |
10:45:49 - 04-Jun-26 |
| Buy* | 52 | $44.66 | Automatic Execution |
10:44:18 - 04-Jun-26 |
| Buy* | 103 | $44.65 | Automatic Execution |
10:37:25 - 04-Jun-26 |
| Buy* | 157 | $44.605 | Suspected BUY Trade |
16:35:07 - 03-Jun-26 |
| Buy* | 260 | $44.615 | Automatic Execution |
15:01:24 - 03-Jun-26 |
| Buy* | 53 | $44.605 | Automatic Execution |
15:00:19 - 03-Jun-26 |
| Buy* | 104 | $44.62 | Automatic Execution |
13:24:16 - 03-Jun-26 |
| Buy* | 103 | $44.815 | Suspected BUY Trade |
16:35:14 - 02-Jun-26 |
| Buy* | 103 | $44.82 | Automatic Execution |
08:56:11 - 02-Jun-26 |
| Buy* | 261 | $44.805 | Automatic Execution |
15:55:51 - 29-May-26 |
| Buy* | 261 | $44.785 | Automatic Execution |
15:51:29 - 29-May-26 |
| Buy* | 261 | $44.785 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 261 | $44.76 | Automatic Execution |
14:39:52 - 29-May-26 |
| Buy* | 261 | $44.76 | Automatic Execution |
14:38:59 - 29-May-26 |
| Buy* | 261 | $44.76 | Automatic Execution |
14:38:54 - 29-May-26 |
| Buy* | 2,610 | $44.695 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 261 | $44.605 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 261 | $44.505 | Automatic Execution |
08:00:55 - 28-May-26 |
| Buy* | 261 | $44.505 | Automatic Execution |
08:00:50 - 28-May-26 |
| Buy* | 261 | $44.50 | Automatic Execution |
08:00:37 - 28-May-26 |
| Buy* | 262 | $44.58 | Automatic Execution |
13:19:11 - 27-May-26 |
| Buy* | 264 | $44.345 | Automatic Execution |
14:00:01 - 22-May-26 |
| Buy* | 264 | $44.345 | Automatic Execution |
13:59:53 - 22-May-26 |
| Buy* | 264 | $44.325 | Automatic Execution |
13:12:25 - 22-May-26 |
| Buy* | 264 | $44.325 | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 264 | $44.285 | Automatic Execution |
08:04:51 - 22-May-26 |
| Sell* | 264 | $44.285 | Automatic Execution |
08:04:46 - 22-May-26 |
| Buy* | 264 | $44.045 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 264 | $44.045 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 264 | $44.095 | Automatic Execution |
08:26:41 - 21-May-26 |
| Buy* | 264 | $44.095 | Automatic Execution |
08:26:35 - 21-May-26 |
| Buy* | 264 | $44.075 | Automatic Execution |
08:17:13 - 21-May-26 |
| Buy* | 264 | $44.075 | Automatic Execution |
08:17:07 - 21-May-26 |
| Buy* | 265 | $44.02 | Automatic Execution |
15:52:19 - 20-May-26 |
| Buy* | 265 | $44.02 | Automatic Execution |
15:51:58 - 20-May-26 |
| Buy* | 65 | $44.015 | Automatic Execution |
15:51:54 - 20-May-26 |
| Sell* | 265 | $44.00 | Automatic Execution |
15:39:08 - 20-May-26 |
| Buy* | 265 | $43.92 | Automatic Execution |
15:16:31 - 20-May-26 |
| Buy* | 265 | $43.875 | Automatic Execution |
15:14:43 - 20-May-26 |
| Buy* | 265 | $43.875 | Automatic Execution |
15:14:13 - 20-May-26 |
| Sell* | 264 | $44.175 | Automatic Execution |
14:22:01 - 18-May-26 |
| Buy* | 65 | $44.175 | Automatic Execution |
14:21:54 - 18-May-26 |
| Buy* | 264 | $44.19 | Automatic Execution |
13:44:22 - 18-May-26 |
| Buy* | 264 | $44.16 | Automatic Execution |
12:41:32 - 18-May-26 |
| Buy* | 264 | $44.16 | Automatic Execution |
12:41:26 - 18-May-26 |
| Buy* | 263 | $44.25 | Automatic Execution |
11:46:15 - 15-May-26 |
| Buy* | 263 | $44.25 | Automatic Execution |
11:46:10 - 15-May-26 |
| Buy* | 264 | $44.60 | Automatic Execution |
15:36:59 - 11-May-26 |
| Buy* | 100 | $44.685 | Automatic Execution |
16:20:28 - 08-May-26 |
| Buy* | 119 | $44.71 | Automatic Execution |
15:59:41 - 08-May-26 |
| Buy* | 118 | $44.71 | Automatic Execution |
15:50:13 - 08-May-26 |
| Buy* | 264 | $44.60 | Automatic Execution |
14:10:09 - 08-May-26 |
| Buy* | 65 | $44.605 | Automatic Execution |
14:05:09 - 08-May-26 |
| Buy* | 264 | $44.595 | Automatic Execution |
14:00:29 - 08-May-26 |
| Buy* | 264 | $44.59 | Automatic Execution |
13:34:53 - 08-May-26 |
| Buy* | 264 | $44.59 | Automatic Execution |
13:34:44 - 08-May-26 |
| Buy* | 65 | $44.57 | Automatic Execution |
09:19:30 - 08-May-26 |
| Buy* | 65 | $44.68 | Suspected BUY Trade |
16:35:10 - 07-May-26 |
| Buy* | 65 | $44.755 | Automatic Execution |
15:57:26 - 07-May-26 |
| Buy* | 118 | $44.75 | Automatic Execution |
15:52:53 - 07-May-26 |
| Buy* | 115 | $44.755 | Automatic Execution |
15:48:00 - 07-May-26 |
| Buy* | 117 | $44.74 | Automatic Execution |
15:43:21 - 07-May-26 |
| Buy* | 1,000 | $44.735 | Automatic Execution |
13:04:09 - 06-May-26 |
| Buy* | 130 | $44.56 | Automatic Execution |
08:22:50 - 06-May-26 |
| Buy* | 264 | $44.56 | Automatic Execution |
08:22:50 - 06-May-26 |
| Buy* | 2,912 | $44.44 | Automatic Execution |
14:55:28 - 01-May-26 |
| Sell* | 120 | $44.3921 | Negotiated Trade |
08:27:28 - 01-May-26 |
| Sell* | 264 | $44.37 | Automatic Execution |
13:07:34 - 30-Apr-26 |
| Sell* | 264 | $44.37 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Sell* | 264 | $44.455 | Automatic Execution |
14:30:50 - 29-Apr-26 |
| Sell* | 264 | $44.455 | Automatic Execution |
14:30:45 - 29-Apr-26 |
| Sell* | 65 | $44.77 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 65 | $44.78 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 192 | $44.90 | Automatic Execution |
15:20:27 - 17-Apr-26 |
| Sell* | 65 | $44.695 | Uncrossing Trade |
16:35:17 - 16-Apr-26 |
| Sell* | 65 | $44.775 | Automatic Execution |
15:05:08 - 16-Apr-26 |
| Sell* | 68 | $44.75 | Uncrossing Trade |
16:35:21 - 15-Apr-26 |
| Sell* | 65 | $44.795 | Automatic Execution |
14:56:41 - 15-Apr-26 |
| Sell* | 65 | $44.795 | Automatic Execution |
14:56:40 - 15-Apr-26 |
| Sell* | 65 | $44.795 | Automatic Execution |
14:56:39 - 15-Apr-26 |
| Sell* | 264 | $44.785 | Automatic Execution |
13:47:11 - 15-Apr-26 |
| Sell* | 264 | $44.785 | Automatic Execution |
13:47:06 - 15-Apr-26 |
| Sell* | 65 | $44.79 | Automatic Execution |
13:47:06 - 15-Apr-26 |
| Sell* | 264 | $44.835 | Automatic Execution |
12:48:02 - 15-Apr-26 |
| Sell* | 264 | $44.90 | Automatic Execution |
08:02:37 - 15-Apr-26 |
| Buy* | 72 | $44.90 | Automatic Execution |
08:02:24 - 15-Apr-26 |
| Buy* | 192 | $44.90 | Automatic Execution |
08:02:24 - 15-Apr-26 |
| Sell* | 65 | $44.575 | Uncrossing Trade |
16:35:11 - 09-Apr-26 |
| Sell* | 262 | $44.635 | Automatic Execution |
13:31:01 - 09-Apr-26 |
| Sell* | 65 | $44.64 | Automatic Execution |
13:30:55 - 09-Apr-26 |
| Sell* | 262 | $44.635 | Automatic Execution |
13:30:54 - 09-Apr-26 |
| Sell* | 262 | $44.835 | Automatic Execution |
13:24:22 - 08-Apr-26 |
| Sell* | 262 | $44.835 | Automatic Execution |
13:24:16 - 08-Apr-26 |
| Sell* | 64 | $44.82 | Automatic Execution |
13:21:34 - 08-Apr-26 |
| Sell* | 64 | $44.825 | Automatic Execution |
13:21:32 - 08-Apr-26 |