| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | $43.19 | Automatic Execution |
13:30:41 - 24-Sep-26 |
| Sell* | 263 | $43.74 | Automatic Execution |
12:13:02 - 22-Sep-26 |
| Buy* | 263 | $43.74 | Automatic Execution |
12:12:57 - 22-Sep-26 |
| Buy* | 263 | $43.75 | Automatic Execution |
12:11:43 - 22-Sep-26 |
| Buy* | 263 | $43.75 | Automatic Execution |
12:10:47 - 22-Sep-26 |
| Buy* | 263 | $43.78 | Automatic Execution |
10:56:29 - 22-Sep-26 |
| Buy* | 265 | $43.655 | Automatic Execution |
15:22:50 - 17-Sep-26 |
| Buy* | 265 | $43.655 | Automatic Execution |
15:22:36 - 17-Sep-26 |
| Buy* | 265 | $43.665 | Automatic Execution |
15:14:45 - 17-Sep-26 |
| Buy* | 265 | $43.665 | Automatic Execution |
15:14:40 - 17-Sep-26 |
| Buy* | 265 | $43.58 | Automatic Execution |
12:55:29 - 17-Sep-26 |
| Sell* | 265 | $43.60 | Automatic Execution |
10:00:52 - 17-Sep-26 |
| Buy* | 267 | $43.445 | Automatic Execution |
13:30:57 - 16-Sep-26 |
| Buy* | 267 | $43.45 | Automatic Execution |
13:30:11 - 16-Sep-26 |
| Buy* | 1 | $43.285 | Automatic Execution |
08:04:58 - 15-Sep-26 |
| Buy* | 268 | $43.44 | Automatic Execution |
13:33:29 - 11-Sep-26 |
| Buy* | 268 | $43.47 | Automatic Execution |
10:00:00 - 11-Sep-26 |
| Buy* | 268 | $43.465 | Automatic Execution |
09:59:52 - 11-Sep-26 |
| Buy* | 268 | $43.46 | Automatic Execution |
09:24:22 - 11-Sep-26 |
| Buy* | 268 | $43.46 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Sell* | 266 | $43.515 | Automatic Execution |
08:09:46 - 11-Sep-26 |
| Sell* | 266 | $43.51 | Automatic Execution |
08:09:40 - 11-Sep-26 |
| Sell* | 266 | $43.51 | Automatic Execution |
08:09:35 - 11-Sep-26 |
| Unknown* | 92 | $43.96316 | SI Trade Currency Conversion |
16:17:33 - 09-Sep-26 |
| Sell* | 265 | $43.825 | Automatic Execution |
16:01:43 - 09-Sep-26 |
| Sell* | 265 | $43.835 | Automatic Execution |
16:01:38 - 09-Sep-26 |
| Sell* | 265 | $43.86 | Automatic Execution |
11:21:16 - 08-Sep-26 |
| Sell* | 265 | $43.795 | Automatic Execution |
14:12:26 - 02-Sep-26 |
| Buy* | 265 | $43.825 | Automatic Execution |
13:15:33 - 02-Sep-26 |
| Buy* | 994 | $44.445 | Automatic Execution |
15:17:14 - 28-Aug-26 |
| Buy* | 66 | $44.445 | Automatic Execution |
15:17:14 - 28-Aug-26 |
| Buy* | 264 | $44.22 | Automatic Execution |
14:58:15 - 28-Aug-26 |
| Buy* | 264 | $44.225 | Automatic Execution |
14:58:09 - 28-Aug-26 |
| Buy* | 260 | $44.18 | Automatic Execution |
13:13:57 - 28-Aug-26 |
| Buy* | 103 | $44.245 | Automatic Execution |
16:25:45 - 27-Aug-26 |
| Buy* | 108 | $44.25 | Automatic Execution |
16:20:18 - 27-Aug-26 |
| Buy* | 264 | $44.235 | Automatic Execution |
15:52:07 - 27-Aug-26 |
| Buy* | 264 | $44.235 | Automatic Execution |
15:52:01 - 27-Aug-26 |
| Buy* | 110 | $44.225 | Automatic Execution |
15:47:29 - 27-Aug-26 |
| Buy* | 191 | $44.36 | Automatic Execution |
15:17:18 - 27-Aug-26 |
| Sell* | 75 | $44.265 | Automatic Execution |
15:17:17 - 27-Aug-26 |
| Buy* | 264 | $44.225 | Automatic Execution |
15:17:17 - 27-Aug-26 |
| Buy* | 264 | $44.23 | Automatic Execution |
14:54:39 - 27-Aug-26 |
| Buy* | 80,000 | $44.2584 | SI Trade |
09:58:46 - 27-Aug-26 |
| Buy* | 263 | $44.275 | Automatic Execution |
15:11:28 - 26-Aug-26 |
| Buy* | 265 | $44.19 | Automatic Execution |
15:11:28 - 26-Aug-26 |
| Buy* | 107 | $44.18 | Automatic Execution |
15:51:59 - 25-Aug-26 |
| Buy* | 107 | $44.19 | Automatic Execution |
15:47:23 - 25-Aug-26 |
| Buy* | 266 | $44.135 | Automatic Execution |
14:59:57 - 25-Aug-26 |
| Buy* | 266 | $44.13 | Automatic Execution |
14:59:52 - 25-Aug-26 |
| Sell* | 9,000 | $43.99 | Automatic Execution |
09:37:46 - 25-Aug-26 |
| Buy* | 267 | $43.995 | Automatic Execution |
16:29:18 - 24-Aug-26 |
| Buy* | 267 | $43.995 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 267 | $43.97 | Automatic Execution |
15:57:35 - 24-Aug-26 |
| Buy* | 267 | $43.97 | Automatic Execution |
15:57:30 - 24-Aug-26 |
| Buy* | 267 | $43.965 | Automatic Execution |
14:46:01 - 24-Aug-26 |
| Buy* | 267 | $43.945 | Automatic Execution |
13:33:40 - 24-Aug-26 |
| Buy* | 332 | $43.945 | Automatic Execution |
15:14:21 - 21-Aug-26 |
| Buy* | 454 | $43.945 | Automatic Execution |
15:14:21 - 21-Aug-26 |
| Buy* | 266 | $43.905 | Automatic Execution |
15:14:21 - 21-Aug-26 |
| Buy* | 266 | $43.965 | Automatic Execution |
12:26:04 - 21-Aug-26 |
| Buy* | 266 | $43.935 | Automatic Execution |
12:22:39 - 21-Aug-26 |
| Buy* | 266 | $43.935 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Buy* | 266 | $43.92 | Automatic Execution |
09:21:21 - 21-Aug-26 |
| Buy* | 266 | $43.92 | Automatic Execution |
09:21:16 - 21-Aug-26 |
| Buy* | 266 | $43.92 | Automatic Execution |
09:21:10 - 21-Aug-26 |
| Buy* | 265 | $43.98 | Automatic Execution |
16:01:32 - 20-Aug-26 |
| Buy* | 265 | $43.985 | Automatic Execution |
16:01:26 - 20-Aug-26 |
| Buy* | 265 | $43.92 | Automatic Execution |
14:35:21 - 20-Aug-26 |
| Buy* | 265 | $43.92 | Automatic Execution |
14:35:16 - 20-Aug-26 |
| Buy* | 265 | $43.975 | Automatic Execution |
13:33:03 - 19-Aug-26 |
| Buy* | 265 | $43.975 | Automatic Execution |
13:32:57 - 19-Aug-26 |
| Buy* | 265 | $43.895 | Automatic Execution |
08:04:49 - 19-Aug-26 |
| Buy* | 265 | $43.90 | Automatic Execution |
08:04:21 - 19-Aug-26 |
| Buy* | 265 | $43.745 | Automatic Execution |
13:15:18 - 18-Aug-26 |
| Buy* | 265 | $43.735 | Automatic Execution |
13:10:59 - 18-Aug-26 |
| Buy* | 264 | $43.965 | Automatic Execution |
11:29:42 - 17-Aug-26 |
| Buy* | 264 | $43.965 | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 262 | $44.15 | Automatic Execution |
13:30:59 - 14-Aug-26 |
| Buy* | 262 | $44.115 | Automatic Execution |
13:30:19 - 14-Aug-26 |
| Buy* | 262 | $44.045 | Automatic Execution |
10:00:26 - 14-Aug-26 |
| Buy* | 262 | $44.045 | Automatic Execution |
10:00:21 - 14-Aug-26 |
| Buy* | 111 | $44.175 | Automatic Execution |
16:20:52 - 13-Aug-26 |
| Buy* | 115 | $44.19 | Automatic Execution |
16:13:14 - 13-Aug-26 |
| Buy* | 263 | $44.03 | Automatic Execution |
13:05:38 - 13-Aug-26 |
| Buy* | 263 | $44.03 | Automatic Execution |
13:05:33 - 13-Aug-26 |
| Buy* | 263 | $43.975 | Automatic Execution |
08:08:04 - 13-Aug-26 |
| Buy* | 263 | $43.97 | Automatic Execution |
08:07:59 - 13-Aug-26 |
| Buy* | 263 | $44.01 | Automatic Execution |
13:33:54 - 12-Aug-26 |
| Buy* | 263 | $44.01 | Automatic Execution |
13:33:49 - 12-Aug-26 |
| Buy* | 263 | $43.985 | Automatic Execution |
12:40:01 - 12-Aug-26 |
| Buy* | 263 | $43.985 | Automatic Execution |
12:40:00 - 12-Aug-26 |
| Sell* | 22 | $44.05 | Automatic Execution |
16:17:10 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:17:09 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:17:08 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:17:07 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:17:06 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:17:06 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:17:04 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:17:03 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:17:02 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:17:01 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:17:00 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:59 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:58 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:57 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:56 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:55 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:54 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:54 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:52 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:51 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:50 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:49 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:48 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:48 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:46 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:45 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:45 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:43 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:42 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:42 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:40 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:39 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:39 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:37 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:36 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:35 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:34 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:33 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:33 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:31 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:30 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:29 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:29 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:27 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:27 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:25 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:24 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:24 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:22 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:21 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:21 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:19 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:18 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:18 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:16 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:15 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:14 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:13 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:12 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:12 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:10 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:09 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:09 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:08 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:06 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:06 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:04 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:03 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:02 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:01 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:16:00 - 07-Aug-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
16:15:59 - 07-Aug-26 |
| Sell* | 50 | $44.045 | Automatic Execution |
16:15:59 - 07-Aug-26 |
| Buy* | 262 | $44.16 | Automatic Execution |
14:59:14 - 07-Aug-26 |
| Buy* | 262 | $44.16 | Automatic Execution |
14:59:09 - 07-Aug-26 |
| Buy* | 262 | $44.195 | Automatic Execution |
13:33:55 - 07-Aug-26 |
| Buy* | 262 | $44.195 | Automatic Execution |
13:33:50 - 07-Aug-26 |
| Buy* | 40 | $44.075 | Automatic Execution |
16:26:39 - 06-Aug-26 |
| Buy* | 50 | $44.075 | Automatic Execution |
16:26:39 - 06-Aug-26 |
| Buy* | 50 | $44.12 | Automatic Execution |
14:54:53 - 06-Aug-26 |
| Buy* | 40 | $44.12 | Automatic Execution |
14:54:52 - 06-Aug-26 |
| Buy* | 50 | $44.10 | Automatic Execution |
14:14:20 - 06-Aug-26 |
| Buy* | 50 | $44.10 | Automatic Execution |
14:14:20 - 06-Aug-26 |
| Buy* | 50 | $44.105 | Automatic Execution |
13:49:53 - 06-Aug-26 |
| Buy* | 50 | $44.105 | Automatic Execution |
13:49:53 - 06-Aug-26 |
| Buy* | 40 | $44.12 | Automatic Execution |
13:46:24 - 06-Aug-26 |
| Buy* | 50 | $44.105 | Automatic Execution |
13:43:19 - 06-Aug-26 |
| Buy* | 45 | $44.105 | Automatic Execution |
13:43:19 - 06-Aug-26 |
| Buy* | 45 | $44.12 | Automatic Execution |
13:37:45 - 06-Aug-26 |
| Buy* | 50 | $44.12 | Automatic Execution |
13:37:45 - 06-Aug-26 |
| Buy* | 50 | $44.165 | Automatic Execution |
13:06:45 - 06-Aug-26 |
| Buy* | 45 | $44.165 | Automatic Execution |
13:06:45 - 06-Aug-26 |
| Buy* | 262 | $44.22 | Automatic Execution |
09:00:29 - 06-Aug-26 |
| Buy* | 262 | $44.215 | Automatic Execution |
08:59:45 - 06-Aug-26 |
| Buy* | 262 | $44.215 | Automatic Execution |
08:54:17 - 06-Aug-26 |
| Buy* | 262 | $44.215 | Automatic Execution |
08:54:12 - 06-Aug-26 |
| Unknown* | 65 | $43.91498 | Currency Conversion Negotiated Trade |
14:29:59 - 05-Aug-26 |
| Buy* | 50 | $44.285 | Automatic Execution |
12:38:44 - 05-Aug-26 |
| Buy* | 50 | $44.285 | Automatic Execution |
12:19:21 - 05-Aug-26 |
| Buy* | 50 | $44.285 | Automatic Execution |
12:19:21 - 05-Aug-26 |
| Buy* | 50 | $44.285 | Automatic Execution |
12:12:54 - 05-Aug-26 |
| Buy* | 45 | $44.285 | Automatic Execution |
12:12:54 - 05-Aug-26 |
| Buy* | 50 | $44.27 | Automatic Execution |
11:56:26 - 05-Aug-26 |
| Buy* | 50 | $44.27 | Automatic Execution |
11:56:26 - 05-Aug-26 |
| Buy* | 40 | $44.265 | Automatic Execution |
11:39:27 - 05-Aug-26 |
| Buy* | 50 | $44.265 | Automatic Execution |
11:39:27 - 05-Aug-26 |
| Buy* | 50 | $44.265 | Automatic Execution |
11:08:21 - 05-Aug-26 |
| Buy* | 40 | $44.265 | Automatic Execution |
11:08:21 - 05-Aug-26 |