| Price | $45.2775 on 27-02-2026 at 17:40:09 |
|---|---|
| Change | $0.09 0.2% |
| Buy | $45.305 |
| Sell | $45.25 |
| Last Trade: | Buy 262.00 at $45.17 |
| Day's Volume: | 0 |
| Last Close: | $45.2775 |
| Open: | $45.1875 |
| ISIN: | IE00BL58LJ19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.635 - $45.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usd Corp Pab (XZBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | $45.17 | Automatic Execution |
15:35:05 - 26-Feb-26 |
| Buy* | 262 | $45.17 | Automatic Execution |
15:35:00 - 26-Feb-26 |
| Buy* | 6,109 | $45.20 | Automatic Execution |
14:54:33 - 26-Feb-26 |
| Buy* | 65 | $45.20 | Automatic Execution |
14:54:08 - 26-Feb-26 |
| Buy* | 65 | $45.19 | Automatic Execution |
14:48:15 - 26-Feb-26 |
| Buy* | 65 | $45.17 | Automatic Execution |
14:43:00 - 26-Feb-26 |
| Buy* | 4,000 | $45.185 | Automatic Execution |
10:39:04 - 26-Feb-26 |
| Buy* | 20,000 | $45.1584 | SI Trade |
09:50:43 - 25-Feb-26 |
| Buy* | 65 | $45.205 | Suspected BUY Trade |
16:35:12 - 24-Feb-26 |
| Buy* | 1,538 | $45.175 | Automatic Execution |
15:15:15 - 24-Feb-26 |
X Usd Corp Pab (XZBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 17th Oct 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 14th Feb 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
