| Price | $44.6775 on 06-02-2026 at 18:15:05 |
|---|---|
| Change | $-0.0375 -0.08% |
| Buy | $44.71 |
| Sell | $44.645 |
| Last Trade: | Buy 265.00 at $44.525 |
| Day's Volume: | 0 |
| Last Close: | $44.6775 |
| Open: | $44.715 |
| ISIN: | IE00BL58LJ19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.635 - $45.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usd Corp Pab (XZBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | $44.525 | Automatic Execution |
12:01:32 - 05-Feb-26 |
| Buy* | 265 | $44.535 | Automatic Execution |
12:01:26 - 05-Feb-26 |
| Buy* | 266 | $44.595 | Automatic Execution |
13:16:29 - 04-Feb-26 |
| Buy* | 12,588 | $44.63 | Automatic Execution |
12:56:46 - 04-Feb-26 |
| Buy* | 266 | $44.63 | Automatic Execution |
12:56:46 - 04-Feb-26 |
| Buy* | 146 | $44.625 | Automatic Execution |
12:56:45 - 04-Feb-26 |
| Sell* | 734 | $44.63 | Automatic Execution |
12:56:38 - 04-Feb-26 |
| Buy* | 266 | $44.63 | Automatic Execution |
12:56:38 - 04-Feb-26 |
| Buy* | 12,756 | $44.67 | Automatic Execution |
13:44:24 - 02-Feb-26 |
| Buy* | 274 | $44.67 | Automatic Execution |
13:44:24 - 02-Feb-26 |
X Usd Corp Pab (XZBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 17th Oct 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 14th Feb 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
