| Price | $44.355 on 19-09-2025 at 17:50:09 |
|---|---|
| Change | $-0.065 -0.15% |
| Buy | $44.405 |
| Sell | $44.305 |
| Last Trade: | Sell 1.00 at $44.68 |
| Day's Volume: | 0 |
| Last Close: | $44.355 |
| Open: | $44.42 |
| ISIN: | IE00BL58LJ19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.5575 - $44.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usd Corp Pab (XZBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.68 | Automatic Execution |
08:04:00 - 17-Sep-25 |
| Buy* | 277 | $44.455 | Automatic Execution |
08:07:57 - 15-Sep-25 |
| Sell* | 3,000 | $44.26 | Automatic Execution |
15:49:55 - 09-Sep-25 |
| Sell* | 1,000 | $44.26 | Automatic Execution |
15:49:50 - 09-Sep-25 |
| Buy* | 277 | $44.335 | Automatic Execution |
15:00:23 - 09-Sep-25 |
| Buy* | 277 | $44.365 | Automatic Execution |
15:06:12 - 08-Sep-25 |
| Buy* | 277 | $44.05 | Automatic Execution |
13:30:56 - 05-Sep-25 |
| Buy* | 277 | $44.045 | Automatic Execution |
13:30:51 - 05-Sep-25 |
| Sell* | 43 | $43.575 | Automatic Execution |
15:29:55 - 03-Sep-25 |
| Sell* | 277 | $43.29 | Automatic Execution |
08:31:20 - 03-Sep-25 |
X Usd Corp Pab (XZBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 17th Oct 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 14th Feb 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
