| Price | $44.2725 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | $-0.3325 -0.75% |
| Buy | $44.315 |
| Sell | $44.23 |
| Last Trade: | Buy 104.00 at $44.54 |
| Day's Volume: | 0 |
| Last Close: | $44.2725 |
| Open: | $44.605 |
| ISIN: | IE00BL58LJ19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.5575 - $45.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usd Corp Pab (XZBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $44.54 | Suspected BUY Trade |
16:35:18 - 05-Dec-25 |
| Buy* | 104 | $44.605 | Automatic Execution |
14:13:45 - 05-Dec-25 |
| Buy* | 8,258 | $44.6214 | SI Trade |
17:04:09 - 02-Dec-25 |
| Buy* | 3,088 | $44.645 | Automatic Execution |
12:06:30 - 02-Dec-25 |
| Buy* | 9 | $44.55 | Suspected BUY Trade |
16:35:26 - 01-Dec-25 |
| Buy* | 9 | $44.71 | Automatic Execution |
11:15:33 - 01-Dec-25 |
| Buy* | 1,147 | $44.815 | Suspected BUY Trade |
16:35:26 - 28-Nov-25 |
| Sell* | 3,416 | $44.79 | Automatic Execution |
16:13:02 - 28-Nov-25 |
| Buy* | 1,000 | $44.79 | Automatic Execution |
16:13:02 - 28-Nov-25 |
| Buy* | 2,500 | $44.79 | Automatic Execution |
16:13:02 - 28-Nov-25 |
X Usd Corp Pab (XZBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 17th Oct 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 14th Feb 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
