| Price | $42.53 on 16-07-2025 at 17:55:05 |
|---|---|
| Change | $0.015 0.04% |
| Buy | $42.635 |
| Sell | $42.425 |
| Buy / Sell XZBD Shares | |
| Last Trade: | Buy 287.00 at $42.705 |
| Day's Volume: | 0 |
| Last Close: | $42.53 |
| Open: | $42.515 |
| ISIN: | IE00BL58LJ19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.5575 - $43.2775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usd Corp Pab (XZBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | $42.705 | Automatic Execution |
15:02:13 - 23-Jun-25 |
| Buy* | 287 | $42.705 | Automatic Execution |
15:02:08 - 23-Jun-25 |
| Buy* | 10,265 | $42.6288 | SI Trade |
16:53:21 - 18-Jun-25 |
| Sell* | 21 | $42.595 | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 595 | $42.335 | Uncrossing Trade |
16:35:24 - 17-Jun-25 |
| Buy* | 9,649 | $42.415 | Automatic Execution |
16:27:30 - 17-Jun-25 |
| Sell* | 2,120 | $42.0997 | SI Trade |
16:44:57 - 29-May-25 |
| Buy* | 1,929 | $42.085 | Automatic Execution |
16:11:13 - 29-May-25 |
| Buy* | 277 | $41.82 | Automatic Execution |
08:02:48 - 29-May-25 |
| Unknown* | 2,120 | $0.00 | SI Trade |
16:15:55 - 28-May-25 |
X Usd Corp Pab (XZBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 17th Oct 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 14th Feb 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
