| Price | $14.998 on 16-05-2024 at 16:30:03 |
|---|---|
| Change | $0.007 0.05% |
| Buy | $14.998 |
| Sell | $14.97 |
| Buy / Sell XYLU Shares | |
| Last Trade: | Buy 7.00 at $14.998 |
| Day's Volume: | 16,108 |
| Last Close: | $14.984 |
| Open: | $14.97 |
| ISIN: | IE0002L5QB31 |
| Day's Range | $14.97 - $15.00 |
| 52wk Range: | $13.894 - $15.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.99899 |
| Shares in Issue: | N/A |
Recent Trades History Gx Spxcovcall (XYLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $14.998 | Automatic Execution |
15:20:46 - 16-May-24 |
| Buy* | 670 | $14.998 | Automatic Execution |
14:24:10 - 16-May-24 |
| Sell* | 12,160 | $15.00 | Automatic Execution |
14:09:25 - 16-May-24 |
| Buy* | 2,170 | $14.998 | Automatic Execution |
14:09:25 - 16-May-24 |
| Buy* | 670 | $14.998 | Automatic Execution |
14:09:25 - 16-May-24 |
| Buy* | 7 | $14.972 | Automatic Execution |
13:16:46 - 16-May-24 |
| Buy* | 74 | $14.994 | SI Trade |
12:27:29 - 16-May-24 |
| Buy* | 85 | $14.99 | Automatic Execution |
12:27:26 - 16-May-24 |
| Buy* | 10 | $14.99 | SI Trade |
12:27:26 - 16-May-24 |
| Buy* | 7 | $14.972 | Automatic Execution |
08:23:12 - 16-May-24 |
