| Price | $15.68 on 10-07-2026 at 18:15:06 |
|---|---|
| Change | $0.075 0.48% |
| Buy | $15.68 |
| Sell | $15.622 |
| Last Trade: | Unknown 0.00 at $15.67106 |
| Day's Volume: | 8,589 |
| Last Close: | $15.651 |
| Open: | $15.57 |
| ISIN: | IE0002L5QB31 |
| Day's Range | $15.562 - $15.682 |
| 52wk Range: | $14.50 - $16.018 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.65526 |
| Shares in Issue: | N/A |
Gx Spxcovcall (XYLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.67106 | SI Trade Currency Conversion |
16:29:57 - 10-Jul-26 |
| Unknown* | 0 | $15.71688 | SI Trade Currency Conversion |
16:28:50 - 10-Jul-26 |
| Unknown* | 0 | $15.71688 | SI Trade Currency Conversion |
16:28:45 - 10-Jul-26 |
| Buy* | 8 | $15.68 | Automatic Execution |
16:20:00 - 10-Jul-26 |
| Sell* | 1,055 | $15.68 | Automatic Execution |
16:19:59 - 10-Jul-26 |
| Sell* | 758 | $15.68 | Automatic Execution |
16:19:59 - 10-Jul-26 |
| Buy* | 2,000 | $15.68 | Automatic Execution |
16:19:59 - 10-Jul-26 |
| Buy* | 1,032 | $15.678 | Automatic Execution |
16:19:59 - 10-Jul-26 |
| Unknown* | 0 | $15.71688 | SI Trade Currency Conversion |
16:19:00 - 10-Jul-26 |
| Unknown* | 0 | $15.71688 | SI Trade Currency Conversion |
16:18:15 - 10-Jul-26 |
Gx Spxcovcall (XYLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 11:08 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE0002L5QB31 |
