| Price | $15.882 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | $-0.053 -0.33% |
| Buy | $15.898 |
| Sell | $15.844 |
| Last Trade: | Unknown 0.00 at $15.894 |
| Day's Volume: | 8,835 |
| Last Close: | $15.871 |
| Open: | $15.912 |
| ISIN: | IE0002L5QB31 |
| Day's Range | $15.84 - $15.928 |
| 52wk Range: | $14.50 - $16.088 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.88799 |
| Shares in Issue: | N/A |
Gx Spxcovcall (XYLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.894 | SI Trade |
16:26:28 - 28-Sep-26 |
| Buy* | 4 | $15.896 | SI Trade |
16:19:59 - 28-Sep-26 |
| Unknown* | 0 | $15.92873 | SI Trade Currency Conversion |
16:15:12 - 28-Sep-26 |
| Unknown* | 0 | $15.90596 | SI Trade Currency Conversion |
16:06:13 - 28-Sep-26 |
| Sell* | 1,172 | $15.882 | Automatic Execution |
16:05:59 - 28-Sep-26 |
| Unknown* | 14 | $15.93101 | SI Trade Currency Conversion |
15:53:59 - 28-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
15:45:12 - 28-Sep-26 |
| Sell* | 90 | $15.868 | Automatic Execution |
15:44:18 - 28-Sep-26 |
| Sell* | 758 | $15.872 | Automatic Execution |
15:44:03 - 28-Sep-26 |
| Sell* | 1,765 | $15.87 | Automatic Execution |
15:44:03 - 28-Sep-26 |
Gx Spxcovcall (XYLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 11:08 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE0002L5QB31 |
