| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.912 | 15.928 | 15.84 | 15.871 | 8,835 |
| 25th Sep 2026 (Fri) | 15.806 | 15.95 | 15.806 | 15.924 | 12,153 |
| 24th Sep 2026 (Thu) | 15.86 | 15.878 | 15.80 | 15.804 | 3,952 |
| 23rd Sep 2026 (Wed) | 16.088 | 16.088 | 15.886 | 15.886 | 369 |
| 22nd Sep 2026 (Tue) | 15.956 | 15.956 | 15.884 | 15.884 | 10,954 |
| 21st Sep 2026 (Mon) | 15.892 | 15.912 | 15.80 | 15.88 | 5,436 |
| 18th Sep 2026 (Fri) | 15.882 | 15.882 | 15.708 | 15.708 | 8,353 |
| 17th Sep 2026 (Thu) | 15.80 | 15.808 | 15.748 | 15.789 | 6,825 |
| 16th Sep 2026 (Wed) | 15.786 | 15.786 | 15.704 | 15.757 | 3,215 |
| 15th Sep 2026 (Tue) | 15.65 | 15.796 | 15.65 | 15.656 | 3,288 |
| 14th Sep 2026 (Mon) | 15.746 | 15.80 | 15.686 | 15.71 | 5,376 |
| 11th Sep 2026 (Fri) | 15.80 | 15.80 | 15.662 | 15.783 | 47,872 |
| 10th Sep 2026 (Thu) | 15.80 | 15.80 | 15.672 | 15.672 | 6,532 |
| 9th Sep 2026 (Wed) | 15.94 | 15.984 | 15.822 | 15.822 | 13,315 |
| 8th Sep 2026 (Tue) | 15.974 | 15.974 | 15.912 | 15.932 | 12,828 |
| 7th Sep 2026 (Mon) | 15.92 | 16.048 | 15.902 | 15.975 | 2,331 |
| 4th Sep 2026 (Fri) | 15.928 | 16.004 | 15.894 | 15.894 | 4,074 |
| 3rd Sep 2026 (Thu) | 15.95 | 15.974 | 15.80 | 15.933 | 5,229 |
| 2nd Sep 2026 (Wed) | 15.952 | 15.952 | 15.766 | 15.846 | 909 |
| 1st Sep 2026 (Tue) | 15.928 | 15.928 | 15.814 | 15.814 | 14,217 |
| 31st Aug 2026 (Mon) | 15.886 | 15.886 | 15.886 | 15.886 | 0 |
| 28th Aug 2026 (Fri) | 15.926 | 15.95 | 15.876 | 15.886 | 7,157 |
| 27th Aug 2026 (Thu) | 15.93 | 15.94 | 15.876 | 15.885 | 14,548 |
| 26th Aug 2026 (Wed) | 16.00 | 16.00 | 15.82 | 15.852 | 9,277 |
| 25th Aug 2026 (Tue) | 15.878 | 15.878 | 15.802 | 15.837 | 18,562 |
| 24th Aug 2026 (Mon) | 15.80 | 15.85 | 15.80 | 15.85 | 24,217 |
| 21st Aug 2026 (Fri) | 15.816 | 15.868 | 15.77 | 15.828 | 5,677 |
| 20th Aug 2026 (Thu) | 15.926 | 15.926 | 15.788 | 15.848 | 6,233 |
| 19th Aug 2026 (Wed) | 15.792 | 15.85 | 15.776 | 15.826 | 9,717 |
| 18th Aug 2026 (Tue) | 15.812 | 15.848 | 15.786 | 15.818 | 6,248 |
| 17th Aug 2026 (Mon) | 15.90 | 15.96 | 15.798 | 15.798 | 18,148 |
| 14th Aug 2026 (Fri) | 15.932 | 15.932 | 15.80 | 15.837 | 29,375 |
| 13th Aug 2026 (Thu) | 15.932 | 15.932 | 15.77 | 15.77 | 10,676 |
| 12th Aug 2026 (Wed) | 15.858 | 15.858 | 15.772 | 15.805 | 7,964 |
| 11th Aug 2026 (Tue) | 15.924 | 15.924 | 15.80 | 15.81 | 9,877 |
| 10th Aug 2026 (Mon) | 15.836 | 15.898 | 15.77 | 15.77 | 7,477 |
| 7th Aug 2026 (Fri) | 15.83 | 15.858 | 15.774 | 15.806 | 20,668 |
| 6th Aug 2026 (Thu) | 15.76 | 15.82 | 15.76 | 15.805 | 21,945 |
| 5th Aug 2026 (Wed) | 15.792 | 15.828 | 15.702 | 15.724 | 49,621 |
| 4th Aug 2026 (Tue) | 15.832 | 15.832 | 15.704 | 15.765 | 1,780 |
| 3rd Aug 2026 (Mon) | 15.532 | 15.73 | 15.532 | 15.718 | 4,931 |
| 31st Jul 2026 (Fri) | 15.636 | 15.642 | 15.508 | 15.508 | 2,516 |
| 30th Jul 2026 (Thu) | 15.506 | 15.54 | 15.418 | 15.47 | 14,264 |
| 29th Jul 2026 (Wed) | 15.852 | 15.852 | 15.558 | 15.612 | 16,394 |