| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.794 | 15.794 | 15.452 | 15.462 | 11,331 |
| 20th May 2026 (Wed) | 15.508 | 15.508 | 15.42 | 15.474 | 12,196 |
| 19th May 2026 (Tue) | 15.472 | 15.472 | 15.354 | 15.373 | 8,921 |
| 18th May 2026 (Mon) | 15.50 | 15.598 | 15.352 | 15.356 | 37,820 |
| 15th May 2026 (Fri) | 15.50 | 15.50 | 15.43 | 15.452 | 4,089 |
| 14th May 2026 (Thu) | 15.452 | 15.478 | 15.44 | 15.455 | 11,088 |
| 13th May 2026 (Wed) | 15.408 | 15.486 | 15.408 | 15.46 | 5,373 |
| 12th May 2026 (Tue) | 15.50 | 15.588 | 15.43 | 15.43 | 20,034 |
| 11th May 2026 (Mon) | 15.864 | 15.864 | 15.414 | 15.437 | 10,895 |
| 8th May 2026 (Fri) | 15.47 | 15.476 | 15.44 | 15.476 | 3,291 |
| 7th May 2026 (Thu) | 15.498 | 15.498 | 15.448 | 15.464 | 33,924 |
| 6th May 2026 (Wed) | 15.90 | 15.90 | 15.492 | 15.55 | 58,550 |
| 5th May 2026 (Tue) | 15.90 | 15.90 | 15.47 | 15.49 | 23,307 |
| 4th May 2026 (Mon) | 15.444 | 15.444 | 15.444 | 15.444 | 0 |
| 1st May 2026 (Fri) | 15.60 | 15.96 | 15.39 | 15.444 | 5,257 |
| 30th Apr 2026 (Thu) | 15.41 | 15.436 | 15.342 | 15.414 | 24,368 |
| 29th Apr 2026 (Wed) | 15.38 | 15.448 | 15.33 | 15.35 | 86,374 |
| 28th Apr 2026 (Tue) | 15.38 | 15.38 | 15.296 | 15.327 | 2,261 |
| 27th Apr 2026 (Mon) | 15.60 | 15.60 | 15.33 | 15.36 | 37,244 |
| 24th Apr 2026 (Fri) | 15.38 | 15.452 | 15.262 | 15.329 | 5,072 |
| 23rd Apr 2026 (Thu) | 15.186 | 15.368 | 15.186 | 15.321 | 10,661 |
| 22nd Apr 2026 (Wed) | 15.38 | 15.38 | 15.176 | 15.312 | 4,637 |
| 21st Apr 2026 (Tue) | 15.32 | 15.338 | 15.214 | 15.214 | 18,159 |
| 20th Apr 2026 (Mon) | 15.376 | 15.376 | 15.182 | 15.277 | 55,941 |
| 17th Apr 2026 (Fri) | 15.19 | 15.336 | 15.19 | 15.284 | 31,338 |
| 16th Apr 2026 (Thu) | 15.002 | 15.296 | 15.002 | 15.169 | 14,739 |
| 15th Apr 2026 (Wed) | 15.212 | 15.212 | 15.17 | 15.187 | 7,166 |
| 14th Apr 2026 (Tue) | 15.15 | 15.204 | 15.13 | 15.165 | 21,897 |
| 13th Apr 2026 (Mon) | 15.518 | 15.518 | 15.084 | 15.138 | 3,127 |
| 10th Apr 2026 (Fri) | 15.264 | 15.264 | 15.108 | 15.145 | 9,577 |
| 9th Apr 2026 (Thu) | 15.52 | 15.52 | 15.086 | 15.102 | 1,665 |
| 8th Apr 2026 (Wed) | 15.18 | 15.324 | 15.18 | 15.23 | 67,904 |
| 7th Apr 2026 (Tue) | 15.30 | 15.30 | 15.01 | 15.024 | 39,072 |
| 6th Apr 2026 (Mon) | 14.999 | 14.999 | 14.999 | 14.999 | 0 |
| 3rd Apr 2026 (Fri) | 14.999 | 14.999 | 14.999 | 14.999 | 0 |
| 2nd Apr 2026 (Thu) | 14.94 | 15.03 | 14.81 | 14.999 | 4,476 |
| 1st Apr 2026 (Wed) | 14.858 | 15.056 | 14.858 | 15.035 | 33,199 |
| 31st Mar 2026 (Tue) | 14.818 | 14.898 | 14.70 | 14.792 | 10,644 |
| 30th Mar 2026 (Mon) | 14.50 | 14.766 | 14.50 | 14.683 | 10,252 |
| 27th Mar 2026 (Fri) | 14.834 | 14.834 | 14.704 | 14.735 | 9,212 |
| 26th Mar 2026 (Thu) | 14.90 | 14.946 | 14.866 | 14.864 | 3,142 |
| 25th Mar 2026 (Wed) | 15.01 | 15.026 | 14.948 | 14.951 | 53,615 |
| 24th Mar 2026 (Tue) | 14.94 | 14.97 | 14.91 | 14.928 | 4,511 |
| 23rd Mar 2026 (Mon) | 14.872 | 15.19 | 14.698 | 14.914 | 45,360 |