| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.57 | 15.682 | 15.562 | 15.651 | 8,589 |
| 9th Jul 2026 (Thu) | 15.638 | 15.644 | 15.56 | 15.576 | 10,317 |
| 8th Jul 2026 (Wed) | 15.70 | 15.724 | 15.58 | 15.594 | 20,251 |
| 7th Jul 2026 (Tue) | 15.644 | 15.75 | 15.644 | 15.683 | 8,102 |
| 6th Jul 2026 (Mon) | 15.75 | 15.75 | 15.70 | 15.75 | 20,059 |
| 3rd Jul 2026 (Fri) | 15.75 | 15.75 | 15.664 | 15.728 | 3,515 |
| 2nd Jul 2026 (Thu) | 15.712 | 15.716 | 15.608 | 15.678 | 17,487 |
| 1st Jul 2026 (Wed) | 15.652 | 15.698 | 15.576 | 15.688 | 32,165 |
| 30th Jun 2026 (Tue) | 15.55 | 15.644 | 15.524 | 15.615 | 41,356 |
| 29th Jun 2026 (Mon) | 15.56 | 15.56 | 15.492 | 15.519 | 16,854 |
| 26th Jun 2026 (Fri) | 15.45 | 15.458 | 15.316 | 15.418 | 44,965 |
| 25th Jun 2026 (Thu) | 15.468 | 15.534 | 15.392 | 15.435 | 6,944 |
| 24th Jun 2026 (Wed) | 15.60 | 15.748 | 15.356 | 15.499 | 8,717 |
| 23rd Jun 2026 (Tue) | 15.70 | 15.70 | 15.40 | 15.439 | 19,789 |
| 22nd Jun 2026 (Mon) | 15.70 | 15.70 | 15.55 | 15.548 | 5,602 |
| 19th Jun 2026 (Fri) | 15.726 | 15.726 | 15.49 | 15.49 | 8,754 |
| 18th Jun 2026 (Thu) | 15.602 | 15.684 | 15.53 | 15.558 | 59,870 |
| 17th Jun 2026 (Wed) | 15.636 | 15.636 | 15.60 | 15.574 | 7,574 |
| 16th Jun 2026 (Tue) | 15.604 | 15.67 | 15.578 | 15.577 | 31,892 |
| 15th Jun 2026 (Mon) | 15.698 | 15.698 | 15.552 | 15.593 | 20,109 |
| 12th Jun 2026 (Fri) | 15.29 | 15.484 | 15.29 | 15.459 | 14,048 |
| 11th Jun 2026 (Thu) | 15.28 | 15.318 | 15.174 | 15.174 | 5,254 |
| 10th Jun 2026 (Wed) | 15.354 | 15.378 | 15.28 | 15.279 | 13,121 |
| 9th Jun 2026 (Tue) | 15.41 | 15.804 | 15.30 | 15.30 | 39,019 |
| 8th Jun 2026 (Mon) | 15.38 | 15.464 | 15.38 | 15.394 | 10,793 |
| 5th Jun 2026 (Fri) | 15.626 | 15.626 | 15.48 | 15.494 | 8,678 |
| 4th Jun 2026 (Thu) | 15.562 | 15.562 | 15.45 | 15.54 | 23,068 |
| 3rd Jun 2026 (Wed) | 15.90 | 15.90 | 15.67 | 15.686 | 13,879 |
| 2nd Jun 2026 (Tue) | 15.836 | 15.838 | 15.514 | 15.682 | 24,000 |
| 1st Jun 2026 (Mon) | 15.776 | 15.776 | 15.642 | 15.662 | 1,888 |
| 29th May 2026 (Fri) | 15.90 | 15.90 | 15.598 | 15.598 | 4,761 |
| 28th May 2026 (Thu) | 15.604 | 15.648 | 15.554 | 15.64 | 16,574 |
| 27th May 2026 (Wed) | 15.59 | 15.65 | 15.528 | 15.528 | 12,329 |
| 26th May 2026 (Tue) | 15.70 | 15.768 | 15.562 | 15.578 | 36,982 |
| 25th May 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 22nd May 2026 (Fri) | 15.568 | 15.574 | 15.504 | 15.55 | 6,016 |
| 21st May 2026 (Thu) | 15.794 | 15.794 | 15.452 | 15.462 | 11,331 |
| 20th May 2026 (Wed) | 15.508 | 15.508 | 15.42 | 15.474 | 12,196 |
| 19th May 2026 (Tue) | 15.472 | 15.472 | 15.354 | 15.373 | 8,921 |
| 18th May 2026 (Mon) | 15.50 | 15.598 | 15.352 | 15.356 | 37,820 |
| 15th May 2026 (Fri) | 15.50 | 15.50 | 15.43 | 15.452 | 4,089 |
| 14th May 2026 (Thu) | 15.452 | 15.478 | 15.44 | 15.455 | 11,088 |
| 13th May 2026 (Wed) | 15.408 | 15.486 | 15.408 | 15.46 | 5,373 |
| 12th May 2026 (Tue) | 15.50 | 15.588 | 15.43 | 15.43 | 20,034 |
| 11th May 2026 (Mon) | 15.864 | 15.864 | 15.414 | 15.437 | 10,895 |