| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.894 | SI Trade |
16:26:28 - 28-Sep-26 |
| Buy* | 4 | $15.896 | SI Trade |
16:19:59 - 28-Sep-26 |
| Unknown* | 0 | $15.92873 | SI Trade Currency Conversion |
16:15:12 - 28-Sep-26 |
| Unknown* | 0 | $15.90596 | SI Trade Currency Conversion |
16:06:13 - 28-Sep-26 |
| Sell* | 1,172 | $15.882 | Automatic Execution |
16:05:59 - 28-Sep-26 |
| Unknown* | 14 | $15.93101 | SI Trade Currency Conversion |
15:53:59 - 28-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
15:45:12 - 28-Sep-26 |
| Sell* | 90 | $15.868 | Automatic Execution |
15:44:18 - 28-Sep-26 |
| Sell* | 758 | $15.872 | Automatic Execution |
15:44:03 - 28-Sep-26 |
| Sell* | 1,765 | $15.87 | Automatic Execution |
15:44:03 - 28-Sep-26 |
| Sell* | 300 | $15.898 | Automatic Execution |
15:26:41 - 28-Sep-26 |
| Sell* | 125 | $15.90 | Automatic Execution |
15:13:55 - 28-Sep-26 |
| Sell* | 4 | $15.89 | Automatic Execution |
15:10:08 - 28-Sep-26 |
| Sell* | 961 | $15.898 | Automatic Execution |
15:08:31 - 28-Sep-26 |
| Unknown* | 0 | $15.928 | SI Trade |
15:07:36 - 28-Sep-26 |
| Unknown* | 0 | $15.93557 | SI Trade Currency Conversion |
15:05:10 - 28-Sep-26 |
| Unknown* | 0 | $15.94012 | SI Trade Currency Conversion |
14:59:47 - 28-Sep-26 |
| Unknown* | 0 | $15.93784 | SI Trade Currency Conversion |
14:55:29 - 28-Sep-26 |
| Unknown* | 4 | $15.93329 | SI Trade Currency Conversion |
14:49:58 - 28-Sep-26 |
| Buy* | 1 | $15.928 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 200 | $15.90 | Automatic Execution |
14:34:56 - 28-Sep-26 |
| Buy* | 10 | $15.918 | SI Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 3 | $15.91735 | SI Trade Currency Conversion |
14:28:08 - 28-Sep-26 |
| Buy* | 6 | $15.928 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Unknown* | 0 | $15.93557 | SI Trade Currency Conversion |
13:47:16 - 28-Sep-26 |
| Unknown* | 162 | $15.87181 | SI Trade Currency Conversion |
13:11:56 - 28-Sep-26 |
| Unknown* | 287 | $15.87181 | SI Trade Currency Conversion |
13:11:37 - 28-Sep-26 |
| Unknown* | 22 | $15.92646 | SI Trade Currency Conversion |
13:11:37 - 28-Sep-26 |
| Unknown* | 0 | $15.87181 | SI Trade Currency Conversion |
12:36:18 - 28-Sep-26 |
| Unknown* | 357 | $15.92418 | SI Trade Currency Conversion |
12:20:57 - 28-Sep-26 |
| Unknown* | 0 | $15.912 | SI Trade |
12:20:17 - 28-Sep-26 |
| Unknown* | 0 | $15.92418 | SI Trade Currency Conversion |
12:05:54 - 28-Sep-26 |
| Unknown* | 0 | $15.93784 | SI Trade Currency Conversion |
12:02:00 - 28-Sep-26 |
| Unknown* | 0 | $15.9219 | SI Trade Currency Conversion |
11:59:43 - 28-Sep-26 |
| Unknown* | 0 | $15.898 | SI Trade |
11:56:37 - 28-Sep-26 |
| Unknown* | 0 | $15.86497 | SI Trade Currency Conversion |
11:56:37 - 28-Sep-26 |
| Unknown* | 0 | $15.91507 | SI Trade Currency Conversion |
11:56:37 - 28-Sep-26 |
| Unknown* | 0 | $15.91279 | SI Trade Currency Conversion |
11:47:12 - 28-Sep-26 |
| Unknown* | 0 | $15.9219 | SI Trade Currency Conversion |
11:13:07 - 28-Sep-26 |
| Buy* | 1,500 | $15.902 | Automatic Execution |
11:05:51 - 28-Sep-26 |
| Unknown* | 0 | $15.90596 | SI Trade Currency Conversion |
10:40:21 - 28-Sep-26 |
| Buy* | 1 | $15.902 | SI Trade |
10:34:35 - 28-Sep-26 |
| Unknown* | 0 | $15.91963 | SI Trade Currency Conversion |
10:08:57 - 28-Sep-26 |
| Sell* | 4 | $15.854 | SI Trade |
09:32:29 - 28-Sep-26 |
| Sell* | 218 | $15.90 | Automatic Execution |
09:26:40 - 28-Sep-26 |
| Buy* | 1 | $15.904 | Automatic Execution |
09:25:56 - 28-Sep-26 |
| Sell* | 82 | $15.90 | Automatic Execution |
09:25:09 - 28-Sep-26 |
| Unknown* | 52 | $15.89458 | SI Trade Currency Conversion |
09:14:43 - 28-Sep-26 |
| Unknown* | 105 | $15.89458 | SI Trade Currency Conversion |
09:14:41 - 28-Sep-26 |
| Unknown* | 105 | $15.89458 | SI Trade Currency Conversion |
09:12:56 - 28-Sep-26 |
| Unknown* | 65 | $15.89458 | SI Trade Currency Conversion |
09:10:04 - 28-Sep-26 |
| Unknown* | 0 | $15.90 | SI Trade |
09:05:20 - 28-Sep-26 |
| Unknown* | 50 | $15.8923 | SI Trade Currency Conversion |
09:04:28 - 28-Sep-26 |
| Unknown* | 0 | $15.90 | SI Trade |
08:59:29 - 28-Sep-26 |
| Unknown* | 3 | $15.91279 | SI Trade Currency Conversion |
08:45:57 - 28-Sep-26 |
| Unknown* | 0 | $15.90141 | SI Trade Currency Conversion |
08:33:15 - 28-Sep-26 |
| Unknown* | 0 | $15.896 | SI Trade |
08:31:34 - 28-Sep-26 |
| Sell* | 59 | $15.84 | SI Trade |
08:24:08 - 28-Sep-26 |
| Buy* | 2 | $15.90 | SI Trade |
08:20:00 - 28-Sep-26 |
| Sell* | 11 | $15.84 | Automatic Execution |
08:19:34 - 28-Sep-26 |
| Sell* | 16 | $15.84 | Automatic Execution |
08:19:34 - 28-Sep-26 |
| Unknown* | 59 | $15.89002 | SI Trade Currency Conversion |
08:17:00 - 28-Sep-26 |
| Unknown* | 0 | $15.84903 | SI Trade Currency Conversion |
08:13:40 - 28-Sep-26 |
| Unknown* | 0 | $15.91052 | SI Trade Currency Conversion |
08:10:06 - 28-Sep-26 |
| Buy* | 7 | $15.912 | SI Trade |
08:07:58 - 28-Sep-26 |
| Unknown* | 0 | $15.912 | SI Trade |
08:06:24 - 28-Sep-26 |
| Unknown* | 0 | $15.912 | SI Trade |
08:06:24 - 28-Sep-26 |
| Unknown* | 0 | $15.93557 | SI Trade Currency Conversion |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | $15.93557 | SI Trade Currency Conversion |
08:05:19 - 28-Sep-26 |
| Unknown* | 0 | $15.93557 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Buy* | 8 | $15.912 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $15.96972 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.972 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.972 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.972 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 9 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 20 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 1 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 9 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 17 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 4 | $15.84903 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 1 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.84903 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 1 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 1 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 1 | $15.84903 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $15.90369 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Buy* | 2 | $15.912 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $15.912 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 8 | $15.912 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $15.912 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $15.912 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $15.912 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 1 | $15.912 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $15.912 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $15.912 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 5 | $15.912 | SI Trade |
08:00:27 - 28-Sep-26 |
| Sell* | 2 | $15.84 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 58 | $15.912 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 1 | $15.912 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $15.912 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $15.84 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 1 | $15.912 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $15.912 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 100 | $15.912 | Suspected BUY Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 12 | $15.924 | Suspected BUY Trade |
16:35:25 - 25-Sep-26 |
| Unknown* | 0 | $15.81924 | SI Trade Currency Conversion |
16:04:14 - 25-Sep-26 |
| Sell* | 200 | $15.85 | Automatic Execution |
15:53:02 - 25-Sep-26 |
| Buy* | 100 | $15.912 | Automatic Execution |
15:50:06 - 25-Sep-26 |
| Unknown* | 3 | $15.80787 | SI Trade Currency Conversion |
15:33:11 - 25-Sep-26 |
| Unknown* | 0 | $15.914 | SI Trade |
15:32:10 - 25-Sep-26 |
| Unknown* | 0 | $15.914 | SI Trade |
15:29:35 - 25-Sep-26 |
| Unknown* | 0 | $15.87154 | SI Trade Currency Conversion |
15:28:35 - 25-Sep-26 |
| Unknown* | 0 | $15.86017 | SI Trade Currency Conversion |
15:25:39 - 25-Sep-26 |
| Unknown* | 0 | $15.8579 | SI Trade Currency Conversion |
15:07:36 - 25-Sep-26 |
| Unknown* | 0 | $15.892 | SI Trade |
15:06:56 - 25-Sep-26 |
| Unknown* | 15 | $15.90565 | SI Trade Currency Conversion |
15:00:36 - 25-Sep-26 |
| Sell* | 983 | $15.876 | Automatic Execution |
14:58:27 - 25-Sep-26 |
| Sell* | 89 | $15.898 | Automatic Execution |
14:58:27 - 25-Sep-26 |
| Unknown* | 3 | $15.88746 | SI Trade Currency Conversion |
14:38:14 - 25-Sep-26 |
| Unknown* | 5,170 | $15.89656 | Currency Conversion OTC Trade |
14:35:29 - 25-Sep-26 |
| Unknown* | 0 | $15.87836 | SI Trade Currency Conversion |
14:31:28 - 25-Sep-26 |
| Unknown* | 1 | $15.87836 | SI Trade Currency Conversion |
14:31:28 - 25-Sep-26 |
| Sell* | 766 | $15.90 | Automatic Execution |
14:30:22 - 25-Sep-26 |
| Unknown* | 0 | $15.88291 | SI Trade Currency Conversion |
14:28:14 - 25-Sep-26 |
| Unknown* | 0 | $15.88291 | SI Trade Currency Conversion |
14:28:14 - 25-Sep-26 |
| Unknown* | 0 | $15.932 | SI Trade |
14:21:43 - 25-Sep-26 |
| Unknown* | 0 | $15.88291 | SI Trade Currency Conversion |
14:12:39 - 25-Sep-26 |
| Unknown* | 6 | $15.81924 | SI Trade Currency Conversion |
14:12:39 - 25-Sep-26 |
| Buy* | 342 | $15.932 | SI Trade |
13:55:47 - 25-Sep-26 |
| Unknown* | 0 | $15.88291 | SI Trade Currency Conversion |
13:53:22 - 25-Sep-26 |
| Unknown* | 0 | $15.928 | SI Trade |
13:42:11 - 25-Sep-26 |
| Unknown* | 0 | $15.88973 | SI Trade Currency Conversion |
13:22:40 - 25-Sep-26 |
| Unknown* | 0 | $15.88973 | SI Trade Currency Conversion |
13:22:40 - 25-Sep-26 |
| Unknown* | 0 | $15.942 | SI Trade |
13:22:22 - 25-Sep-26 |
| Buy* | 1 | $15.938 | SI Trade |
13:20:22 - 25-Sep-26 |
| Unknown* | 0 | $15.94 | SI Trade |
13:19:18 - 25-Sep-26 |
| Unknown* | 0 | $15.936 | SI Trade |
13:19:18 - 25-Sep-26 |
| Unknown* | 0 | $15.89201 | SI Trade Currency Conversion |
13:16:48 - 25-Sep-26 |
| Unknown* | 0 | $15.88291 | SI Trade Currency Conversion |
12:41:43 - 25-Sep-26 |
| Unknown* | 0 | $15.87609 | SI Trade Currency Conversion |
12:15:09 - 25-Sep-26 |
| Unknown* | 0 | $15.87609 | SI Trade Currency Conversion |
12:15:09 - 25-Sep-26 |
| Unknown* | 6 | $15.87609 | SI Trade Currency Conversion |
12:15:09 - 25-Sep-26 |
| Buy* | 1 | $15.928 | SI Trade |
11:59:22 - 25-Sep-26 |
| Buy* | 95 | $15.94 | Automatic Execution |
11:27:31 - 25-Sep-26 |
| Unknown* | 0 | $15.83743 | SI Trade Currency Conversion |
11:21:45 - 25-Sep-26 |
| Unknown* | 0 | $15.89883 | SI Trade Currency Conversion |
11:15:46 - 25-Sep-26 |
| Buy* | 559 | $15.94 | Automatic Execution |
11:13:39 - 25-Sep-26 |
| Buy* | 805 | $15.90 | Automatic Execution |
11:07:29 - 25-Sep-26 |
| Buy* | 30 | $15.90 | Automatic Execution |
10:54:26 - 25-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:53:26 - 25-Sep-26 |
| Buy* | 37 | $15.90 | Automatic Execution |
10:32:52 - 25-Sep-26 |
| Unknown* | 0 | $15.90 | SI Trade |
10:27:41 - 25-Sep-26 |
| Buy* | 95 | $15.90 | Automatic Execution |
10:27:41 - 25-Sep-26 |
| Buy* | 831 | $15.90 | Automatic Execution |
10:18:03 - 25-Sep-26 |
| Sell* | 87 | $15.90 | Automatic Execution |
10:18:03 - 25-Sep-26 |
| Sell* | 15 | $15.904 | Automatic Execution |
10:18:03 - 25-Sep-26 |
| Sell* | 75 | $15.904 | Automatic Execution |
10:15:40 - 25-Sep-26 |
| Unknown* | 0 | $15.942 | SI Trade |
10:08:09 - 25-Sep-26 |
| Buy* | 5 | $15.944 | SI Trade |
09:58:39 - 25-Sep-26 |
| Unknown* | 0 | $15.952 | SI Trade |
09:54:36 - 25-Sep-26 |
| Unknown* | 11 | $15.90565 | SI Trade Currency Conversion |
09:42:41 - 25-Sep-26 |
| Buy* | 140 | $15.942 | SI Trade |
09:40:25 - 25-Sep-26 |
| Unknown* | 1 | $15.89201 | SI Trade Currency Conversion |
09:11:17 - 25-Sep-26 |
| Unknown* | 3 | $15.83289 | SI Trade Currency Conversion |
09:09:38 - 25-Sep-26 |
| Unknown* | 0 | $15.922 | SI Trade |
08:43:10 - 25-Sep-26 |
| Unknown* | 2 | $15.90792 | SI Trade Currency Conversion |
08:34:26 - 25-Sep-26 |
| Sell* | 320 | $15.876 | Automatic Execution |
08:27:30 - 25-Sep-26 |
| Sell* | 797 | $15.878 | Automatic Execution |
08:27:30 - 25-Sep-26 |
| Sell* | 400 | $15.904 | Automatic Execution |
08:27:30 - 25-Sep-26 |
| Unknown* | 0 | $15.904 | SI Trade |
08:24:56 - 25-Sep-26 |
| Unknown* | 0 | $15.91702 | SI Trade Currency Conversion |
08:20:21 - 25-Sep-26 |
| Unknown* | 0 | $15.91702 | SI Trade Currency Conversion |
08:13:00 - 25-Sep-26 |
| Unknown* | 0 | $15.938 | SI Trade |
08:08:59 - 25-Sep-26 |
| Unknown* | 0 | $15.92839 | SI Trade Currency Conversion |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | $15.92839 | SI Trade Currency Conversion |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | $15.92839 | SI Trade Currency Conversion |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | $15.92839 | SI Trade Currency Conversion |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | $15.92839 | SI Trade Currency Conversion |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | $15.92839 | SI Trade Currency Conversion |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | $15.92839 | SI Trade Currency Conversion |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | $15.92839 | SI Trade Currency Conversion |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | $15.92839 | SI Trade Currency Conversion |
08:05:14 - 25-Sep-26 |
| Unknown* | 21 | $15.92839 | SI Trade Currency Conversion |
08:05:14 - 25-Sep-26 |