Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spxcovcall (XYLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.67106 SI Trade
Currency Conversion
 16:29:57 - 10-Jul-26
Unknown* 0 $15.71688 SI Trade
Currency Conversion
 16:28:50 - 10-Jul-26
Unknown* 0 $15.71688 SI Trade
Currency Conversion
 16:28:45 - 10-Jul-26
Buy* 8 $15.68 Automatic Execution
 16:20:00 - 10-Jul-26
Sell* 1,055 $15.68 Automatic Execution
 16:19:59 - 10-Jul-26
Sell* 758 $15.68 Automatic Execution
 16:19:59 - 10-Jul-26
Buy* 2,000 $15.68 Automatic Execution
 16:19:59 - 10-Jul-26
Buy* 1,032 $15.678 Automatic Execution
 16:19:59 - 10-Jul-26
Unknown* 0 $15.71688 SI Trade
Currency Conversion
 16:19:00 - 10-Jul-26
Unknown* 0 $15.71688 SI Trade
Currency Conversion
 16:18:15 - 10-Jul-26
Unknown* 0 $15.66 SI Trade
 16:08:03 - 10-Jul-26
Buy* 3 $15.66 SI Trade
 16:08:03 - 10-Jul-26
Unknown* 0 $15.70771 SI Trade
Currency Conversion
 16:06:34 - 10-Jul-26
Unknown* 1 $15.70542 SI Trade
Currency Conversion
 16:05:04 - 10-Jul-26
Unknown* 0 $15.70771 SI Trade
Currency Conversion
 16:01:19 - 10-Jul-26
Unknown* 0 $15.70771 SI Trade
Currency Conversion
 16:01:19 - 10-Jul-26
Unknown* 0 $15.71459 SI Trade
Currency Conversion
 15:56:04 - 10-Jul-26
Unknown* 0 $15.71459 SI Trade
Currency Conversion
 15:56:04 - 10-Jul-26
Unknown* 0 $15.71459 SI Trade
Currency Conversion
 15:56:04 - 10-Jul-26
Unknown* 0 $15.71459 SI Trade
Currency Conversion
 15:56:04 - 10-Jul-26
Unknown* 0 $15.71459 SI Trade
Currency Conversion
 15:56:04 - 10-Jul-26
Unknown* 0 $15.71459 SI Trade
Currency Conversion
 15:56:04 - 10-Jul-26
Unknown* 0 $15.71459 SI Trade
Currency Conversion
 15:56:04 - 10-Jul-26
Unknown* 0 $15.71459 SI Trade
Currency Conversion
 15:56:04 - 10-Jul-26
Unknown* 0 $15.67 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 $15.67 SI Trade
 15:53:44 - 10-Jul-26
Unknown* 0 $15.71688 SI Trade
Currency Conversion
 15:51:30 - 10-Jul-26
Unknown* 0 $15.74666 SI Trade
Currency Conversion
 15:47:10 - 10-Jul-26
Unknown* 0 $15.74666 SI Trade
Currency Conversion
 15:47:10 - 10-Jul-26
Unknown* 0 $15.74666 SI Trade
Currency Conversion
 15:47:10 - 10-Jul-26
Unknown* 0 $15.69 SI Trade
 15:41:06 - 10-Jul-26
Buy* 15 $15.682 Automatic Execution
 15:38:08 - 10-Jul-26
Unknown* 0 $15.73062 SI Trade
Currency Conversion
 15:37:20 - 10-Jul-26
Unknown* 0 $15.656 SI Trade
 15:35:12 - 10-Jul-26
Unknown* 0 $15.71917 SI Trade
Currency Conversion
 15:33:15 - 10-Jul-26
Buy* 457 $15.608 Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 1 $15.608 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 0 $15.73062 SI Trade
Currency Conversion
 15:32:43 - 10-Jul-26
Unknown* 0 $15.73062 SI Trade
Currency Conversion
 15:32:43 - 10-Jul-26
Unknown* 0 $15.73062 SI Trade
Currency Conversion
 15:32:43 - 10-Jul-26
Unknown* 0 $15.72375 SI Trade
Currency Conversion
 15:27:50 - 10-Jul-26
Unknown* 0 $15.614 SI Trade
 15:15:03 - 10-Jul-26
Unknown* 26 $15.71688 SI Trade
Currency Conversion
 15:14:00 - 10-Jul-26
Unknown* 72 $15.71688 SI Trade
Currency Conversion
 14:51:05 - 10-Jul-26
Unknown* 0 $15.668 SI Trade
 14:43:57 - 10-Jul-26
Buy* 1 $15.668 SI Trade
 14:43:57 - 10-Jul-26
Sell* 29 $15.606 Automatic Execution
 14:41:50 - 10-Jul-26
Sell* 9 $15.616 Automatic Execution
 14:41:50 - 10-Jul-26
Sell* 8 $15.616 SI Trade
 14:39:20 - 10-Jul-26
Unknown* 0 $15.67 SI Trade
 14:27:21 - 10-Jul-26
Unknown* 370 $15.70542 SI Trade
Currency Conversion
 14:08:43 - 10-Jul-26
Unknown* 0 $15.69855 SI Trade
Currency Conversion
 13:27:00 - 10-Jul-26
Unknown* 0 $15.69855 SI Trade
Currency Conversion
 13:27:00 - 10-Jul-26
Unknown* 0 $15.69855 SI Trade
Currency Conversion
 13:27:00 - 10-Jul-26
Unknown* 0 $15.69855 SI Trade
Currency Conversion
 13:27:00 - 10-Jul-26
Unknown* 0 $15.69855 SI Trade
Currency Conversion
 13:24:52 - 10-Jul-26
Unknown* 0 $15.69855 SI Trade
Currency Conversion
 12:29:15 - 10-Jul-26
Unknown* 165 $15.69626 SI Trade
Currency Conversion
 11:59:29 - 10-Jul-26
Unknown* 0 $15.69855 SI Trade
Currency Conversion
 11:54:49 - 10-Jul-26
Unknown* 0 $15.69855 SI Trade
Currency Conversion
 10:45:48 - 10-Jul-26
Unknown* 25 $15.68709 SI Trade
Currency Conversion
 10:34:08 - 10-Jul-26
Unknown* 50 $15.68251 SI Trade
Currency Conversion
 10:25:39 - 10-Jul-26
Unknown* 0 $15.68938 SI Trade
Currency Conversion
 10:25:39 - 10-Jul-26
Sell* 1 $15.606 Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 0 $15.68022 SI Trade
Currency Conversion
 09:45:52 - 10-Jul-26
Unknown* 0 $15.652 SI Trade
 09:36:15 - 10-Jul-26
Buy* 1 $15.642 SI Trade
 09:28:27 - 10-Jul-26
Unknown* 0 $15.6596 SI Trade
Currency Conversion
 09:04:35 - 10-Jul-26
Unknown* 0 $15.6596 SI Trade
Currency Conversion
 09:02:16 - 10-Jul-26
Buy* 150 $15.646 Automatic Execution
 08:39:51 - 10-Jul-26
Unknown* 2 $15.66418 SI Trade
Currency Conversion
 08:38:18 - 10-Jul-26
Buy* 80 $15.654 Automatic Execution
 08:16:07 - 10-Jul-26
Unknown* 735 $15.67335 SI Trade
Currency Conversion
 08:12:13 - 10-Jul-26
Sell* 1,500 $15.562 Automatic Execution
 08:09:54 - 10-Jul-26
Unknown* 0 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 0 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 0 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 0 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 1 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 7 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 0 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 0 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 0 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 1 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 0 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 0 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 0 $15.57941 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 0 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 0 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 0 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 0 $15.67564 SI Trade
Currency Conversion
 08:05:07 - 10-Jul-26
Unknown* 0 $15.654 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $15.654 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $15.654 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $15.656 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $15.656 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $15.656 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $15.656 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $15.656 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $15.656 SI Trade
 08:00:28 - 10-Jul-26
Buy* 13 $15.656 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $15.656 SI Trade
 08:00:28 - 10-Jul-26
Buy* 4 $15.656 SI Trade
 08:00:28 - 10-Jul-26
Buy* 5 $15.656 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $15.656 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $15.656 SI Trade
 08:00:28 - 10-Jul-26
Sell* 4 $15.57 Uncrossing Trade
 08:00:28 - 10-Jul-26
Sell* 215 $15.576 Uncrossing Trade
 16:35:10 - 09-Jul-26
Buy* 15 $15.612 Automatic Execution
 16:28:58 - 09-Jul-26
Buy* 1 $15.612 SI Trade
 16:27:17 - 09-Jul-26
Buy* 15 $15.612 Automatic Execution
 16:27:17 - 09-Jul-26
Buy* 15 $15.612 Automatic Execution
 16:23:58 - 09-Jul-26
Buy* 7 $15.612 Automatic Execution
 16:23:22 - 09-Jul-26
Buy* 21 $15.612 Automatic Execution
 16:23:22 - 09-Jul-26
Buy* 25 $15.612 SI Trade
 16:20:48 - 09-Jul-26
Unknown* 0 $15.612 SI Trade
 16:20:48 - 09-Jul-26
Buy* 15 $15.612 Automatic Execution
 16:20:03 - 09-Jul-26
Unknown* 0 $15.57315 SI Trade
Currency Conversion
 16:17:02 - 09-Jul-26
Buy* 5 $15.612 SI Trade
 16:13:49 - 09-Jul-26
Buy* 15 $15.612 Automatic Execution
 16:13:49 - 09-Jul-26
Buy* 15 $15.612 Automatic Execution
 16:08:52 - 09-Jul-26
Buy* 1 $15.612 SI Trade
 16:08:48 - 09-Jul-26
Buy* 15 $15.612 Automatic Execution
 16:05:23 - 09-Jul-26
Buy* 15 $15.612 Automatic Execution
 15:58:44 - 09-Jul-26
Buy* 15 $15.612 Automatic Execution
 15:55:44 - 09-Jul-26
Buy* 3 $15.622 SI Trade
 15:50:12 - 09-Jul-26
Unknown* 0 $15.60514 SI Trade
Currency Conversion
 15:50:00 - 09-Jul-26
Buy* 1 $15.62 SI Trade
 15:49:28 - 09-Jul-26
Unknown* 0 $15.60514 SI Trade
Currency Conversion
 15:46:15 - 09-Jul-26
Sell* 184 $15.576 Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 15 $15.62 Automatic Execution
 15:45:27 - 09-Jul-26
Buy* 15 $15.582 Automatic Execution
 15:33:54 - 09-Jul-26
Unknown* 208 $15.54116 SI Trade
Currency Conversion
 15:29:10 - 09-Jul-26
Buy* 15 $15.582 Automatic Execution
 15:28:40 - 09-Jul-26
Buy* 5 $15.582 Automatic Execution
 15:22:59 - 09-Jul-26
Sell* 15 $15.588 Automatic Execution
 15:21:17 - 09-Jul-26
Buy* 15 $15.59 Automatic Execution
 15:19:25 - 09-Jul-26
Buy* 9 $15.59 SI Trade
 15:16:38 - 09-Jul-26
Buy* 637 $15.59 Automatic Execution
 15:16:38 - 09-Jul-26
Unknown* 50 $15.58457 SI Trade
Currency Conversion
 15:15:29 - 09-Jul-26
Unknown* 0 $15.596 SI Trade
Currency Conversion
 15:14:06 - 09-Jul-26
Buy* 15 $15.608 Automatic Execution
 15:13:29 - 09-Jul-26
Buy* 15 $15.608 Automatic Execution
 15:09:53 - 09-Jul-26
Buy* 371 $15.608 Automatic Execution
 15:07:04 - 09-Jul-26
Unknown* 4 $15.596 SI Trade
Currency Conversion
 15:05:00 - 09-Jul-26
Buy* 15 $15.608 Automatic Execution
 15:03:22 - 09-Jul-26
Buy* 15 $15.608 Automatic Execution
 14:59:52 - 09-Jul-26
Buy* 1 $15.608 Automatic Execution
 14:58:34 - 09-Jul-26
Sell* 316 $15.574 Automatic Execution
 14:53:19 - 09-Jul-26
Buy* 15 $15.608 Automatic Execution
 14:53:19 - 09-Jul-26
Buy* 15 $15.608 Automatic Execution
 14:48:20 - 09-Jul-26
Buy* 15 $15.608 Automatic Execution
 14:44:42 - 09-Jul-26
Buy* 363 $15.56 Automatic Execution
 14:36:23 - 09-Jul-26
Sell* 15 $15.592 Automatic Execution
 14:36:23 - 09-Jul-26
Buy* 15 $15.594 Automatic Execution
 14:34:50 - 09-Jul-26
Buy* 4 $15.594 Automatic Execution
 14:32:33 - 09-Jul-26
Sell* 15 $15.60 Automatic Execution
 14:28:10 - 09-Jul-26
Sell* 9 $15.60 Automatic Execution
 14:28:10 - 09-Jul-26
Buy* 15 $15.602 Automatic Execution
 14:23:07 - 09-Jul-26
Buy* 15 $15.602 Automatic Execution
 14:19:50 - 09-Jul-26
Buy* 15 $15.602 Automatic Execution
 14:13:07 - 09-Jul-26
Buy* 15 $15.602 Automatic Execution
 14:09:51 - 09-Jul-26
Buy* 7 $15.602 Automatic Execution
 14:06:50 - 09-Jul-26
Buy* 125 $15.602 Automatic Execution
 14:03:48 - 09-Jul-26
Buy* 15 $15.602 Automatic Execution
 14:03:08 - 09-Jul-26
Buy* 15 $15.602 Automatic Execution
 13:59:43 - 09-Jul-26
Buy* 1 $15.602 Automatic Execution
 13:58:02 - 09-Jul-26
Unknown* 1 $15.60057 SI Trade
Currency Conversion
 13:57:13 - 09-Jul-26
Sell* 15 $15.602 Automatic Execution
 13:52:29 - 09-Jul-26
Buy* 15 $15.604 Automatic Execution
 13:49:29 - 09-Jul-26
Sell* 15 $15.606 Automatic Execution
 13:42:27 - 09-Jul-26
Buy* 15 $15.608 Automatic Execution
 13:39:43 - 09-Jul-26
Sell* 15 $15.608 Automatic Execution
 13:29:07 - 09-Jul-26
Buy* 15 $15.61 Automatic Execution
 13:27:53 - 09-Jul-26
Buy* 15 $15.61 Automatic Execution
 13:24:18 - 09-Jul-26
Sell* 50 $15.614 Automatic Execution
 13:19:09 - 09-Jul-26
Buy* 1 $15.626 Automatic Execution
 13:18:41 - 09-Jul-26
Sell* 15 $15.622 Automatic Execution
 13:14:44 - 09-Jul-26
Sell* 15 $15.624 Automatic Execution
 13:14:33 - 09-Jul-26
Sell* 15 $15.62 Automatic Execution
 13:05:57 - 09-Jul-26
Sell* 15 $15.622 Automatic Execution
 13:04:28 - 09-Jul-26
Unknown* 9 $15.62342 SI Trade
Currency Conversion
 12:55:40 - 09-Jul-26
Sell* 15 $15.624 Automatic Execution
 12:54:39 - 09-Jul-26
Buy* 15 $15.626 Automatic Execution
 12:54:34 - 09-Jul-26
Buy* 188 $15.618 Automatic Execution
 12:52:30 - 09-Jul-26
Buy* 37 $15.618 Automatic Execution
 12:51:22 - 09-Jul-26
Unknown* 0 $15.618 SI Trade
 12:48:07 - 09-Jul-26
Buy* 15 $15.618 Automatic Execution
 12:47:33 - 09-Jul-26
Buy* 15 $15.618 Automatic Execution
 12:44:30 - 09-Jul-26
Sell* 15 $15.616 Automatic Execution
 12:37:23 - 09-Jul-26
Buy* 15 $15.618 Automatic Execution
 12:34:30 - 09-Jul-26
Sell* 15 $15.608 Automatic Execution
 12:24:04 - 09-Jul-26
Sell* 15 $15.608 Automatic Execution
 12:24:03 - 09-Jul-26
Sell* 17 $15.568 SI Trade
 12:22:01 - 09-Jul-26
Buy* 92 $15.572 Automatic Execution
 12:20:40 - 09-Jul-26
Buy* 15 $15.572 Automatic Execution
 12:17:27 - 09-Jul-26
Buy* 15 $15.572 Automatic Execution
 12:13:14 - 09-Jul-26
Buy* 15 $15.572 Automatic Execution
 12:07:17 - 09-Jul-26
Buy* 15 $15.572 Automatic Execution
 12:02:49 - 09-Jul-26
Buy* 259 $15.572 Automatic Execution
 12:00:32 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84