| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 695 | $15.564 | Automatic Execution |
16:29:03 - 22-May-26 |
| Sell* | 653 | $15.564 | Automatic Execution |
16:29:03 - 22-May-26 |
| Sell* | 987 | $15.56 | Automatic Execution |
16:28:55 - 22-May-26 |
| Sell* | 1,000 | $15.56 | Automatic Execution |
16:28:55 - 22-May-26 |
| Sell* | 128 | $15.56 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 10 | $15.522 | Automatic Execution |
16:18:45 - 22-May-26 |
| Buy* | 41 | $15.526 | Automatic Execution |
16:18:11 - 22-May-26 |
| Buy* | 82 | $15.53 | Automatic Execution |
16:18:09 - 22-May-26 |
| Unknown* | 0 | $15.574 | SI Trade |
15:35:17 - 22-May-26 |
| Buy* | 1 | $15.574 | Automatic Execution |
15:35:17 - 22-May-26 |
| Buy* | 7 | $15.574 | SI Trade |
15:35:11 - 22-May-26 |
| Unknown* | 0 | $15.53998 | SI Trade Currency Conversion |
15:29:19 - 22-May-26 |
| Unknown* | 0 | $15.53998 | SI Trade Currency Conversion |
15:29:19 - 22-May-26 |
| Unknown* | 0 | $15.53998 | SI Trade Currency Conversion |
15:29:19 - 22-May-26 |
| Unknown* | 0 | $15.53998 | SI Trade Currency Conversion |
15:29:19 - 22-May-26 |
| Unknown* | 0 | $15.53998 | SI Trade Currency Conversion |
15:23:16 - 22-May-26 |
| Sell* | 10 | $15.504 | Automatic Execution |
15:19:49 - 22-May-26 |
| Unknown* | 0 | $15.564 | SI Trade |
15:14:17 - 22-May-26 |
| Unknown* | 0 | $15.55855 | SI Trade Currency Conversion |
15:06:48 - 22-May-26 |
| Unknown* | 0 | $15.55855 | SI Trade Currency Conversion |
15:04:13 - 22-May-26 |
| Unknown* | 0 | $15.586 | SI Trade |
15:00:37 - 22-May-26 |
| Unknown* | 0 | $15.586 | SI Trade |
15:00:35 - 22-May-26 |
| Unknown* | 5 | $15.55855 | SI Trade Currency Conversion |
14:36:46 - 22-May-26 |
| Unknown* | 1 | $15.53765 | SI Trade Currency Conversion |
14:36:46 - 22-May-26 |
| Buy* | 1 | $15.544 | SI Trade |
14:30:29 - 22-May-26 |
| Unknown* | 1 | $15.53533 | SI Trade Currency Conversion |
14:25:39 - 22-May-26 |
| Unknown* | 1 | $15.5423 | SI Trade Currency Conversion |
14:21:47 - 22-May-26 |
| Sell* | 12 | $15.53 | Automatic Execution |
13:45:26 - 22-May-26 |
| Sell* | 48 | $15.54 | Automatic Execution |
13:45:26 - 22-May-26 |
| Unknown* | 5 | $15.57249 | SI Trade Currency Conversion |
12:57:00 - 22-May-26 |
| Sell* | 42 | $15.54 | SI Trade |
12:36:13 - 22-May-26 |
| Buy* | 67 | $15.554 | Automatic Execution |
12:36:13 - 22-May-26 |
| Buy* | 239 | $15.554 | Automatic Execution |
12:16:00 - 22-May-26 |
| Unknown* | 2 | $15.5632 | SI Trade Currency Conversion |
12:07:15 - 22-May-26 |
| Unknown* | 3 | $15.5632 | SI Trade Currency Conversion |
12:04:15 - 22-May-26 |
| Unknown* | 0 | $15.5632 | SI Trade Currency Conversion |
11:02:08 - 22-May-26 |
| Buy* | 231 | $15.554 | Automatic Execution |
11:01:31 - 22-May-26 |
| Unknown* | 0 | $15.5632 | SI Trade Currency Conversion |
10:58:34 - 22-May-26 |
| Unknown* | 0 | $15.5632 | SI Trade Currency Conversion |
10:57:02 - 22-May-26 |
| Unknown* | 0 | $15.554 | SI Trade |
10:56:50 - 22-May-26 |
| Buy* | 254 | $15.554 | Automatic Execution |
10:56:05 - 22-May-26 |
| Buy* | 234 | $15.554 | Automatic Execution |
10:50:40 - 22-May-26 |
| Unknown* | 1 | $15.55855 | SI Trade Currency Conversion |
10:15:08 - 22-May-26 |
| Buy* | 4 | $15.554 | SI Trade |
10:09:08 - 22-May-26 |
| Buy* | 43 | $15.554 | Suspected BUY Trade |
10:09:03 - 22-May-26 |
| Unknown* | 1 | $15.55855 | SI Trade Currency Conversion |
10:06:08 - 22-May-26 |
| Unknown* | 0 | $15.55855 | SI Trade Currency Conversion |
10:04:08 - 22-May-26 |
| Sell* | 215 | $15.564 | Automatic Execution |
09:33:40 - 22-May-26 |
| Buy* | 215 | $15.568 | Automatic Execution |
09:33:40 - 22-May-26 |
| Buy* | 215 | $15.568 | Automatic Execution |
09:33:19 - 22-May-26 |
| Sell* | 55 | $15.564 | Automatic Execution |
09:28:36 - 22-May-26 |
| Sell* | 160 | $15.564 | Automatic Execution |
09:28:36 - 22-May-26 |
| Buy* | 300 | $15.56356 | Suspected BUY Trade |
09:08:39 - 22-May-26 |
| Buy* | 2 | $15.566 | SI Trade |
08:54:06 - 22-May-26 |
| Unknown* | 0 | $15.55855 | SI Trade Currency Conversion |
08:36:10 - 22-May-26 |
| Unknown* | 0 | $15.58642 | SI Trade Currency Conversion |
08:35:01 - 22-May-26 |
| Unknown* | 0 | $15.568 | SI Trade |
08:31:31 - 22-May-26 |
| Buy* | 31 | $15.568 | Automatic Execution |
08:30:10 - 22-May-26 |
| Unknown* | 0 | $15.58177 | SI Trade Currency Conversion |
08:18:10 - 22-May-26 |
| Unknown* | 7 | $15.49585 | SI Trade Currency Conversion |
08:17:37 - 22-May-26 |
| Unknown* | 0 | $15.50282 | SI Trade Currency Conversion |
08:14:45 - 22-May-26 |
| Unknown* | 0 | $15.5841 | SI Trade Currency Conversion |
08:07:42 - 22-May-26 |
| Unknown* | 0 | $15.58874 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $15.58874 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $15.58874 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $15.58874 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $15.58874 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $15.58874 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $15.58874 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $15.58874 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $15.49585 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $15.58874 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 7 | $15.58874 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $15.58874 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $15.58874 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $15.49585 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $15.58874 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $15.58 | SI Trade |
08:04:31 - 22-May-26 |
| Unknown* | 0 | $15.586 | SI Trade |
08:00:22 - 22-May-26 |
| Unknown* | 0 | $15.586 | SI Trade |
08:00:22 - 22-May-26 |
| Unknown* | 0 | $15.586 | SI Trade |
08:00:22 - 22-May-26 |
| Buy* | 165 | $15.452 | Automatic Execution |
16:19:16 - 21-May-26 |
| Buy* | 5 | $15.462 | Automatic Execution |
16:08:50 - 21-May-26 |
| Buy* | 96 | $15.474 | Automatic Execution |
15:59:49 - 21-May-26 |
| Unknown* | 0 | $15.462 | SI Trade |
15:50:07 - 21-May-26 |
| Buy* | 24 | $15.462 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1,000 | $15.54 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 2,000 | $15.458 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 2,000 | $15.458 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 2,000 | $15.458 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 1,257 | $15.474 | Automatic Execution |
15:19:17 - 21-May-26 |
| Unknown* | 44 | $15.48671 | Currency Conversion Negotiated Trade |
15:07:06 - 21-May-26 |
| Unknown* | 27 | $15.44091 | Currency Conversion Negotiated Trade |
14:56:36 - 21-May-26 |
| Buy* | 200 | $15.48 | SI Trade |
14:55:55 - 21-May-26 |
| Unknown* | 0 | $15.81897 | SI Trade Currency Conversion |
14:31:18 - 21-May-26 |
| Sell* | 145 | $15.46 | Automatic Execution |
14:00:26 - 21-May-26 |
| Unknown* | 4 | $15.48427 | SI Trade Currency Conversion |
13:59:58 - 21-May-26 |
| Unknown* | 5 | $15.48427 | SI Trade Currency Conversion |
13:44:31 - 21-May-26 |
| Unknown* | 27 | $15.48427 | SI Trade Currency Conversion |
13:44:31 - 21-May-26 |
| Sell* | 138 | $15.462 | Automatic Execution |
13:31:34 - 21-May-26 |
| Unknown* | 0 | $15.49822 | SI Trade Currency Conversion |
13:02:32 - 21-May-26 |
| Sell* | 326 | $15.46 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 216 | $15.46 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 284 | $15.46 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $15.494 | SI Trade |
10:25:53 - 21-May-26 |
| Unknown* | 11 | $15.44941 | SI Trade Currency Conversion |
09:25:43 - 21-May-26 |
| Unknown* | 0 | $15.468 | SI Trade Currency Conversion |
09:15:47 - 21-May-26 |
| Unknown* | 0 | $15.49357 | SI Trade Currency Conversion |
09:13:50 - 21-May-26 |
| Unknown* | 0 | $15.49357 | SI Trade Currency Conversion |
08:39:15 - 21-May-26 |
| Unknown* | 0 | $15.468 | SI Trade |
08:35:03 - 21-May-26 |
| Unknown* | 102 | $15.41969 | Currency Conversion Negotiated Trade |
08:18:45 - 21-May-26 |
| Sell* | 10 | $15.476 | Automatic Execution |
08:17:06 - 21-May-26 |
| Unknown* | 4 | $15.50287 | SI Trade Currency Conversion |
08:16:15 - 21-May-26 |
| Unknown* | 0 | $15.492 | SI Trade |
08:12:03 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
08:11:04 - 21-May-26 |
| Sell* | 150 | $15.506 | Automatic Execution |
08:11:03 - 21-May-26 |
| Buy* | 40 | $15.516 | Automatic Execution |
08:10:24 - 21-May-26 |
| Buy* | 40 | $15.516 | Automatic Execution |
08:10:24 - 21-May-26 |
| Buy* | 40 | $15.516 | Automatic Execution |
08:10:23 - 21-May-26 |
| Buy* | 40 | $15.516 | Automatic Execution |
08:10:23 - 21-May-26 |
| Buy* | 40 | $15.516 | Automatic Execution |
08:10:22 - 21-May-26 |
| Buy* | 40 | $15.516 | Automatic Execution |
08:10:22 - 21-May-26 |
| Buy* | 80 | $15.516 | Automatic Execution |
08:10:22 - 21-May-26 |
| Buy* | 60 | $15.516 | Automatic Execution |
08:10:22 - 21-May-26 |
| Unknown* | 4 | $15.51449 | SI Trade Currency Conversion |
08:09:51 - 21-May-26 |
| Unknown* | 0 | $15.788 | SI Trade |
08:07:38 - 21-May-26 |
| Unknown* | 6 | $15.48892 | SI Trade Currency Conversion |
08:05:15 - 21-May-26 |
| Unknown* | 0 | $15.48892 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 18 | $15.48892 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 0 | $15.48892 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 0 | $15.48892 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 0 | $15.48892 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 3 | $15.48892 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 0 | $15.48892 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 0 | $15.48892 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 0 | $15.47962 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 0 | $15.48892 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 0 | $15.482 | SI Trade |
08:03:37 - 21-May-26 |
| Unknown* | 0 | $15.794 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $15.794 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $15.794 | SI Trade |
08:00:20 - 21-May-26 |
| Buy* | 370 | $15.794 | Suspected BUY Trade |
08:00:20 - 21-May-26 |
| Unknown* | 43 | $15.48892 | SI Trade Currency Conversion |
06:06:54 - 21-May-26 |
| Unknown* | 43 | $15.48892 | SI Trade Currency Conversion |
06:06:54 - 21-May-26 |
| Unknown* | 12 | $15.48892 | SI Trade Currency Conversion |
06:06:53 - 21-May-26 |
| Unknown* | 12 | $15.48892 | SI Trade Currency Conversion |
06:06:53 - 21-May-26 |
| Buy* | 450 | $15.50 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 250 | $15.50 | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 1,100 | $15.474 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 607 | $15.476 | Automatic Execution |
16:14:46 - 20-May-26 |
| Buy* | 277 | $15.476 | Automatic Execution |
16:14:36 - 20-May-26 |
| Buy* | 263 | $15.476 | Automatic Execution |
16:14:26 - 20-May-26 |
| Buy* | 18 | $15.476 | Automatic Execution |
16:14:16 - 20-May-26 |
| Buy* | 236 | $15.476 | Automatic Execution |
16:14:16 - 20-May-26 |
| Buy* | 266 | $15.476 | Automatic Execution |
16:14:06 - 20-May-26 |
| Buy* | 263 | $15.476 | Automatic Execution |
16:13:56 - 20-May-26 |
| Buy* | 287 | $15.476 | Automatic Execution |
16:13:46 - 20-May-26 |
| Buy* | 242 | $15.476 | Automatic Execution |
16:13:36 - 20-May-26 |
| Buy* | 267 | $15.472 | Automatic Execution |
16:13:26 - 20-May-26 |
| Buy* | 280 | $15.472 | Automatic Execution |
16:13:16 - 20-May-26 |
| Buy* | 189 | $15.472 | Automatic Execution |
16:13:06 - 20-May-26 |
| Buy* | 78 | $15.472 | Automatic Execution |
16:13:06 - 20-May-26 |
| Buy* | 221 | $15.472 | Automatic Execution |
16:12:56 - 20-May-26 |
| Buy* | 269 | $15.472 | Automatic Execution |
16:12:46 - 20-May-26 |
| Buy* | 283 | $15.472 | Automatic Execution |
16:12:36 - 20-May-26 |
| Buy* | 241 | $15.472 | Automatic Execution |
16:12:26 - 20-May-26 |
| Buy* | 202 | $15.472 | Automatic Execution |
16:12:16 - 20-May-26 |
| Buy* | 60 | $15.472 | Automatic Execution |
16:12:16 - 20-May-26 |
| Buy* | 20 | $15.474 | Automatic Execution |
16:12:06 - 20-May-26 |
| Buy* | 241 | $15.474 | Automatic Execution |
16:12:06 - 20-May-26 |
| Buy* | 263 | $15.474 | Automatic Execution |
16:11:56 - 20-May-26 |
| Buy* | 255 | $15.474 | Automatic Execution |
16:11:46 - 20-May-26 |
| Buy* | 260 | $15.474 | Automatic Execution |
16:11:36 - 20-May-26 |
| Buy* | 275 | $15.474 | Automatic Execution |
16:11:26 - 20-May-26 |
| Buy* | 1 | $15.476 | Automatic Execution |
16:11:16 - 20-May-26 |
| Buy* | 253 | $15.476 | Automatic Execution |
16:11:16 - 20-May-26 |
| Buy* | 255 | $15.476 | Automatic Execution |
16:11:06 - 20-May-26 |
| Buy* | 263 | $15.476 | Automatic Execution |
16:10:56 - 20-May-26 |
| Buy* | 268 | $15.476 | Automatic Execution |
16:10:46 - 20-May-26 |
| Unknown* | 0 | $15.44873 | SI Trade Currency Conversion |
16:10:46 - 20-May-26 |
| Buy* | 255 | $15.476 | Automatic Execution |
16:10:36 - 20-May-26 |
| Buy* | 268 | $15.47 | Automatic Execution |
16:10:26 - 20-May-26 |
| Buy* | 256 | $15.47 | Automatic Execution |
16:10:16 - 20-May-26 |
| Buy* | 268 | $15.47 | Automatic Execution |
16:10:06 - 20-May-26 |
| Buy* | 265 | $15.47 | Automatic Execution |
16:09:56 - 20-May-26 |
| Buy* | 260 | $15.47 | Automatic Execution |
16:09:46 - 20-May-26 |
| Buy* | 269 | $15.47 | Automatic Execution |
16:09:36 - 20-May-26 |
| Buy* | 302 | $15.47 | Automatic Execution |
16:09:26 - 20-May-26 |
| Buy* | 203 | $15.46 | Automatic Execution |
16:09:15 - 20-May-26 |
| Buy* | 227 | $15.46 | Automatic Execution |
16:09:06 - 20-May-26 |
| Buy* | 16 | $15.46 | Automatic Execution |
16:08:56 - 20-May-26 |
| Unknown* | 7 | $15.42785 | SI Trade Currency Conversion |
16:02:06 - 20-May-26 |
| Buy* | 50 | $15.46 | Automatic Execution |
15:55:33 - 20-May-26 |
| Unknown* | 0 | $15.44873 | SI Trade Currency Conversion |
15:46:49 - 20-May-26 |
| Unknown* | 0 | $15.46 | SI Trade |
15:39:28 - 20-May-26 |
| Unknown* | 0 | $15.46 | SI Trade |
15:29:15 - 20-May-26 |
| Buy* | 50 | $15.458 | Automatic Execution |
15:25:03 - 20-May-26 |
| Unknown* | 200 | $15.42785 | SI Trade Currency Conversion |
15:09:39 - 20-May-26 |
| Sell* | 250 | $15.42 | Automatic Execution |
15:03:37 - 20-May-26 |
| Buy* | 1 | $15.434 | SI Trade |
14:43:53 - 20-May-26 |